Coinbase xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $13,099,018 | $2,716,538 | N/A |
| 2026-09-26 | $12,985,790 | $2,415,700 | $196.75 |
| 2026-09-25 | $13,171,773 | $3,770,111 | $195.05 |
| 2026-09-24 | $13,162,577 | $3,523,036 | $197.96 |
| 2026-09-23 | $13,365,191 | $3,556,033 | $197.63 |
| 2026-09-22 | $13,528,779 | $5,741,001 | $199.76 |
| 2026-09-21 | $13,231,062 | $5,313,842 | $201.53 |
| 2026-09-20 | $13,252,295 | $2,152,445 | $194.58 |
| 2026-09-19 | $13,219,402 | $4,520,896 | $194.86 |
| 2026-09-18 | $11,852,308 | $3,398,378 | $194.00 |
| 2026-09-17 | $11,308,796 | $4,053,800 | $172.52 |
| 2026-09-16 | $11,424,409 | $5,515,622 | $166.19 |
| 2026-09-15 | $12,697,849 | $6,774,087 | $170.91 |
| 2026-09-14 | $11,490,406 | $2,371,527 | $187.76 |
| 2026-09-13 | $11,709,594 | $1,305,100 | $172.40 |
| 2026-09-12 | $11,679,076 | $5,955,453 | $175.69 |
| 2026-09-11 | $11,208,655 | $3,971,412 | $175.23 |
| 2026-09-10 | $11,496,233 | $4,763,730 | $170.68 |
| 2026-09-09 | $11,820,276 | $3,755,584 | $174.99 |
| 2026-09-08 | $12,100,464 | $3,208,382 | $178.91 |
Want data in another currency? Use our API
Or check it out in the app stores
