Coinbase xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$13,802,470	$5,398,661	N/A
2026-10-09	$13,169,508	$4,591,874	$180.15
2026-10-08	$12,681,315	$3,381,861	$173.53
2026-10-07	$12,711,838	$3,071,950	$179.10
2026-10-06	$12,710,784	$4,060,966	$186.57
2026-10-05	$12,487,035	$1,421,782	$188.13
2026-10-04	$12,319,505	$1,173,968	$186.62
2026-10-03	$12,264,816	$4,003,640	$184.12
2026-10-02	$12,488,511	$3,147,316	$183.39
2026-10-01	$12,242,199	$3,843,040	$189.71
2026-09-30	$12,695,459	$2,710,557	$186.23
2026-09-29	$12,846,987	$4,593,498	$190.39
2026-09-28	$13,027,919	$3,289,576	$192.67
2026-09-27	$13,099,018	$2,716,538	$195.69
2026-09-26	$12,985,790	$2,415,700	$196.75
2026-09-25	$13,171,773	$3,770,111	$195.05
2026-09-24	$13,162,577	$3,523,036	$197.96
2026-09-23	$13,365,191	$3,556,033	$197.63
2026-09-22	$13,528,779	$5,741,001	$199.76
2026-09-21	$13,231,062	$5,313,842	$201.53