Coinbread Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $21,459 | $22.13 | N/A |
| 2026-03-23 | $20,173 | $4.79 | $0.00002149 |
| 2026-03-22 | $20,974 | $103.65 | $0.00002012 |
| 2026-03-21 | $20,351 | $19.10 | $0.00002085 |
| 2026-03-20 | $20,351 | $19.10 | $0.00002035 |
| 2026-03-19 | $20,934 | $695.16 | $0.00002035 |
| 2026-03-18 | $23,794 | $29.71 | $0.00002094 |
| 2026-03-17 | $24,593 | $761.09 | $0.00002379 |
| 2026-03-16 | $26,978 | $28.20 | $0.00002465 |
| 2026-03-15 | $26,894 | $180.29 | $0.00002698 |
| 2026-03-14 | $25,287 | $584.48 | $0.00002689 |
| 2026-03-13 | $23,499 | $85.38 | $0.00002529 |
| 2026-03-12 | $23,807 | $7.02 | $0.00002348 |
| 2026-03-11 | $23,464 | $168.89 | $0.00002383 |
| 2026-03-10 | $24,483 | $16.08 | $0.00002346 |
| 2026-03-09 | $23,511 | $451.59 | $0.00002438 |
| 2026-03-08 | $27,372 | $27.78 | $0.00002353 |
| 2026-03-07 | $28,026 | $58.43 | $0.00002737 |
| 2026-03-06 | $28,082 | $324.16 | $0.00002803 |
| 2026-03-05 | $28,900 | $339.37 | $0.00002808 |
Want data in another currency? Use our API
Or check it out in the app stores
