Coinbread Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $16,794.46 | $10.70 | N/A |
| 2026-08-16 | $16,741.99 | $158.43 | $0.00001679 |
| 2026-08-15 | $15,957.01 | $1.56 | $0.00001674 |
| 2026-08-14 | $15,997.31 | $1.046 | $0.00001596 |
| 2026-08-13 | $16,068.93 | $1.067 | $0.00001600 |
| 2026-08-07 | $16,145.19 | $2.76 | $0.00001607 |
| 2026-08-06 | $16,320.31 | $31.67 | $0.00001615 |
| 2026-08-05 | $16,122.90 | $2.17 | $0.00001632 |
| 2026-08-04 | $16,283.84 | $70.89 | $0.00001612 |
| 2026-08-03 | $16,897.02 | $82.00 | $0.00001628 |
| 2026-08-02 | $16,664.59 | $25.01 | $0.00001690 |
| 2026-08-01 | $16,501.91 | $15.90 | $0.00001666 |
| 2026-07-31 | $16,811.48 | $10.84 | $0.00001650 |
| 2026-07-30 | $16,708.15 | $24.02 | $0.00001681 |
| 2026-07-29 | $16,629.94 | $4.96 | $0.00001671 |
| 2026-07-25 | $16,131.33 | $2.84 | $0.00001663 |
| 2026-07-24 | $16,395.90 | $2.41 | $0.00001613 |
| 2026-07-19 | $16,169.37 | $44.46 | $0.00001640 |
| 2026-07-18 | $16,165.39 | $43.87 | $0.00001617 |
Want data in another currency? Use our API
Or check it out in the app stores
