CoinCollect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $17.49 | N/A |
| 2026-10-03 | $0.000000000000000000 | $18.19 | $0.00020041 |
| 2026-10-02 | $0.000000000000000000 | $60.55 | $0.00019970 |
| 2026-10-01 | $0.000000000000000000 | $55.52 | $0.00020027 |
| 2026-09-30 | $0.000000000000000000 | $126.54 | $0.00020757 |
| 2026-09-29 | $0.000000000000000000 | $141.89 | $0.00021188 |
| 2026-09-28 | $0.000000000000000000 | $48.69 | $0.00020768 |
| 2026-09-27 | $0.000000000000000000 | $35.99 | $0.00021282 |
| 2026-09-26 | $0.000000000000000000 | $95.02 | $0.00021624 |
| 2026-09-25 | $0.000000000000000000 | $56.64 | $0.00021157 |
| 2026-09-24 | $0.000000000000000000 | $95.67 | $0.00020326 |
| 2026-09-23 | $0.000000000000000000 | $30.63 | $0.00019184 |
| 2026-09-22 | $0.000000000000000000 | $26.98 | $0.00020821 |
| 2026-09-21 | $0.000000000000000000 | $24.77 | $0.00020662 |
| 2026-09-20 | $0.000000000000000000 | $20.90 | $0.00020146 |
| 2026-09-19 | $0.000000000000000000 | $40.25 | $0.00019435 |
| 2026-09-18 | $0.000000000000000000 | $36.36 | $0.00019420 |
| 2026-09-17 | $0.000000000000000000 | $82.09 | $0.00017956 |
| 2026-09-16 | $0.000000000000000000 | $36.04 | $0.00018232 |
| 2026-09-15 | $0.000000000000000000 | $5.88 | $0.00017469 |
Want data in another currency? Use our API
Or check it out in the app stores
