CoinCollect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $5.88 | N/A |
| 2026-09-14 | $0.000000000000000000 | $9.56 | $0.00018328 |
| 2026-09-13 | $0.000000000000000000 | $7.38 | $0.00018238 |
| 2026-09-12 | $0.000000000000000000 | $32.07 | $0.00018450 |
| 2026-09-11 | $0.000000000000000000 | $35.49 | $0.00018608 |
| 2026-09-10 | $0.000000000000000000 | $15.81 | $0.00017893 |
| 2026-09-09 | $0.000000000000000000 | $3.55 | $0.00018826 |
| 2026-09-08 | $0.000000000000000000 | $3.83 | $0.00018038 |
| 2026-09-07 | $0.000000000000000000 | $23.97 | $0.00018368 |
| 2026-09-06 | $0.000000000000000000 | $36.43 | $0.00018558 |
| 2026-09-05 | $0.000000000000000000 | $20.64 | $0.00018528 |
| 2026-09-04 | $0.000000000000000000 | $15.42 | $0.00018169 |
| 2026-09-03 | $0.000000000000000000 | $17.60 | $0.00017792 |
| 2026-09-02 | $0.000000000000000000 | $31.92 | $0.00017609 |
| 2026-09-01 | $0.000000000000000000 | $132.57 | $0.00017735 |
| 2026-08-31 | $0.000000000000000000 | $109.34 | $0.00017507 |
| 2026-08-30 | $0.000000000000000000 | $169.03 | $0.00018526 |
| 2026-08-29 | $0.000000000000000000 | $3.16 | $0.00019566 |
| 2026-08-28 | $0.000000000000000000 | $30.49 | $0.00019059 |
| 2026-08-27 | $0.000000000000000000 | $159.63 | $0.00019500 |
Want data in another currency? Use our API
Or check it out in the app stores
