CoinCollect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $3.16 | N/A |
| 2026-08-28 | $0.000000000000000000 | $30.49 | $0.00019059 |
| 2026-08-27 | $0.000000000000000000 | $159.63 | $0.00019500 |
| 2026-08-26 | $0.000000000000000000 | $191.05 | $0.00019590 |
| 2026-08-25 | $0.000000000000000000 | $87.18 | $0.00020331 |
| 2026-08-24 | $0.000000000000000000 | $50.03 | $0.00020358 |
| 2026-08-23 | $0.000000000000000000 | $667.14 | $0.00019203 |
| 2026-08-22 | $0.000000000000000000 | $148.66 | $0.00018912 |
| 2026-08-21 | $0.000000000000000000 | $44.69 | $0.00017674 |
| 2026-08-20 | $0.000000000000000000 | $119.59 | $0.00015908 |
| 2026-08-19 | $0.000000000000000000 | $12.24 | $0.00015745 |
| 2026-08-18 | $0.000000000000000000 | $79.08 | $0.00014726 |
| 2026-08-17 | $0.000000000000000000 | $2.89 | $0.00014751 |
| 2026-08-15 | $0.000000000000000000 | $4.03 | $0.00014186 |
| 2026-08-14 | $0.000000000000000000 | $7.85 | $0.00014216 |
| 2026-08-13 | $0.000000000000000000 | $14.81 | $0.00014000 |
| 2026-08-12 | $0.000000000000000000 | $2.46 | $0.00014069 |
| 2026-08-11 | $0.000000000000000000 | $11.65 | $0.00014036 |
| 2026-08-10 | $0.000000000000000000 | $7.31 | $0.00014098 |
| 2026-08-09 | $0.000000000000000000 | $7.17 | $0.00014464 |
Want data in another currency? Use our API
Or check it out in the app stores
