COINDEPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $29,018,603 | $1,532,509 | N/A |
| 2026-10-01 | $28,678,753 | $1,513,871 | $0.105931 |
| 2026-09-30 | $28,316,080 | $1,512,568 | $0.104690 |
| 2026-09-29 | $28,631,347 | $1,457,819 | $0.103367 |
| 2026-09-28 | $28,613,398 | $1,445,811 | $0.104517 |
| 2026-09-27 | $28,782,334 | $1,579,204 | $0.104452 |
| 2026-09-26 | $28,742,575 | $1,479,765 | $0.105069 |
| 2026-09-25 | $28,620,240 | $1,518,287 | $0.104923 |
| 2026-09-24 | $28,908,921 | $1,560,830 | $0.104477 |
| 2026-09-23 | $28,379,511 | $1,507,919 | $0.105531 |
| 2026-09-22 | $28,114,686 | $1,541,374 | $0.103598 |
| 2026-09-21 | $28,351,321 | $1,544,927 | $0.102631 |
| 2026-09-20 | $28,756,278 | $1,492,705 | $0.103495 |
| 2026-09-19 | $28,622,139 | $1,537,010 | $0.104973 |
| 2026-09-18 | $28,682,746 | $1,545,445 | $0.104484 |
| 2026-09-17 | $28,713,220 | $1,437,689 | $0.104705 |
| 2026-09-16 | $28,683,804 | $1,210,766 | $0.104816 |
| 2026-09-15 | $28,665,734 | $1,366,461 | $0.104709 |
| 2026-09-14 | $28,847,495 | $1,509,207 | $0.104643 |
| 2026-09-13 | $28,904,836 | $1,566,028 | $0.105306 |
Want data in another currency? Use our API
Or check it out in the app stores
