COINDEPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $28,321,822 | $1,642,690 | N/A |
| 2026-08-27 | $28,292,683 | $1,618,740 | $0.103411 |
| 2026-08-26 | $29,297,735 | $1,503,819 | $0.103305 |
| 2026-08-25 | $30,541,148 | $1,712,400 | $0.106974 |
| 2026-08-24 | $29,794,201 | $1,640,504 | $0.111514 |
| 2026-08-23 | $30,403,399 | $1,687,475 | $0.108787 |
| 2026-08-22 | $31,513,110 | $1,427,499 | $0.111012 |
| 2026-08-21 | $31,555,884 | $1,498,650 | $0.115063 |
| 2026-08-20 | $31,826,357 | $1,723,325 | $0.115220 |
| 2026-08-19 | $30,257,717 | $1,439,913 | $0.116208 |
| 2026-08-18 | $30,984,257 | $1,546,384 | $0.110481 |
| 2026-08-17 | $30,456,478 | $1,584,283 | $0.113133 |
| 2026-08-16 | $30,304,129 | $1,616,958 | $0.111206 |
| 2026-08-15 | $29,833,793 | $1,620,668 | $0.110650 |
| 2026-08-14 | $29,535,144 | $1,502,581 | $0.108933 |
| 2026-08-13 | $30,338,974 | $1,629,204 | $0.107842 |
| 2026-08-12 | $30,677,280 | $1,647,338 | $0.110777 |
| 2026-08-11 | $30,865,338 | $1,613,477 | $0.112013 |
| 2026-08-10 | $30,963,874 | $1,504,153 | $0.112699 |
| 2026-08-09 | $30,610,567 | $1,653,392 | $0.113059 |
Want data in another currency? Use our API
Or check it out in the app stores
