COINDEPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $32,311,094 | $1,600,141 | N/A |
| 2026-08-06 | $30,789,484 | $1,601,579 | $0.117978 |
| 2026-08-05 | $30,323,180 | $1,529,445 | $0.112422 |
| 2026-08-04 | $28,877,058 | $1,251,367 | $0.110720 |
| 2026-08-03 | $27,929,561 | $961,280 | $0.105439 |
| 2026-08-02 | $27,106,393 | $1,243,755 | $0.101980 |
| 2026-08-01 | $26,099,032 | $1,056,871 | $0.098974 |
| 2026-07-31 | $27,741,597 | $1,421,026 | $0.095296 |
| 2026-07-30 | $27,123,832 | $1,340,477 | $0.101294 |
| 2026-07-29 | $27,862,406 | $1,130,294 | $0.099038 |
| 2026-07-28 | $27,809,908 | $870,713 | $0.101735 |
| 2026-07-27 | $27,849,703 | $1,217,649 | $0.101543 |
| 2026-07-26 | $27,368,135 | $1,153,487 | $0.101688 |
| 2026-07-25 | $27,004,289 | $1,291,436 | $0.099930 |
| 2026-07-24 | $26,349,250 | $856,577 | $0.098601 |
| 2026-07-23 | $25,222,536 | $715,131 | $0.096210 |
| 2026-07-22 | $23,997,926 | $1,011,480 | $0.092117 |
| 2026-07-21 | $23,387,751 | $1,186,069 | $0.087644 |
| 2026-07-20 | $23,198,423 | $1,223,663 | $0.085416 |
| 2026-07-19 | $23,084,104 | $1,261,230 | $0.084724 |
Want data in another currency? Use our API
Or check it out in the app stores
