COINDEPO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $28,457,202 | $1,625,397 | N/A |
| 2026-08-31 | $28,748,789 | $1,546,883 | $0.103882 |
| 2026-08-30 | $27,913,354 | $1,484,871 | $0.104946 |
| 2026-08-29 | $28,772,972 | $1,581,383 | $0.101920 |
| 2026-08-28 | $28,321,822 | $1,642,690 | $0.105058 |
| 2026-08-27 | $28,292,683 | $1,618,740 | $0.103411 |
| 2026-08-26 | $29,297,735 | $1,503,819 | $0.103305 |
| 2026-08-25 | $30,541,148 | $1,712,400 | $0.106974 |
| 2026-08-24 | $29,794,201 | $1,640,504 | $0.111514 |
| 2026-08-23 | $30,403,399 | $1,687,475 | $0.108787 |
| 2026-08-22 | $31,513,110 | $1,427,499 | $0.111012 |
| 2026-08-21 | $31,555,884 | $1,498,650 | $0.115063 |
| 2026-08-20 | $31,826,357 | $1,723,325 | $0.115220 |
| 2026-08-19 | $30,257,717 | $1,439,913 | $0.116208 |
| 2026-08-18 | $30,984,257 | $1,546,384 | $0.110481 |
| 2026-08-17 | $30,456,478 | $1,584,283 | $0.113133 |
| 2026-08-16 | $30,304,129 | $1,616,958 | $0.111206 |
| 2026-08-15 | $29,833,793 | $1,620,668 | $0.110650 |
| 2026-08-14 | $29,535,144 | $1,502,581 | $0.108933 |
| 2026-08-13 | $30,338,974 | $1,629,204 | $0.107842 |
Want data in another currency? Use our API
Or check it out in the app stores
