COINDEPO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$26,968,248	$1,288,620	N/A
2026-07-24	$26,349,250	$856,577	$0.098470
2026-07-23	$25,222,536	$715,131	$0.096210
2026-07-22	$23,997,926	$1,011,480	$0.092117
2026-07-21	$23,387,751	$1,186,069	$0.087644
2026-07-20	$23,198,423	$1,223,663	$0.085416
2026-07-19	$23,084,104	$1,261,230	$0.084724
2026-07-18	$23,048,745	$1,234,578	$0.084307
2026-07-17	$23,155,294	$1,163,702	$0.084178
2026-07-16	$23,397,140	$1,117,393	$0.084567
2026-07-15	$23,405,014	$1,182,547	$0.085450
2026-07-14	$23,445,464	$1,187,759	$0.085479
2026-07-13	$23,429,265	$1,198,898	$0.085626
2026-07-12	$23,299,631	$1,137,151	$0.085567
2026-07-11	$23,291,788	$1,004,273	$0.085094
2026-07-10	$23,275,464	$1,195,796	$0.085065
2026-07-09	$23,272,625	$1,204,234	$0.085006
2026-07-08	$22,813,027	$1,057,532	$0.084995
2026-07-07	$21,956,590	$1,069,570	$0.083317
2026-07-06	$21,871,080	$950,453	$0.080189