Coinnekt+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $7,118.91 | N/A |
| 2026-09-29 | $0.000000000000000000 | $29,197 | $0.00027048 |
| 2026-09-28 | $0.000000000000000000 | $10,394.20 | $0.00027206 |
| 2026-09-27 | $0.000000000000000000 | $4,565.73 | $0.00030253 |
| 2026-09-26 | $0.000000000000000000 | $2,191.61 | $0.00030071 |
| 2026-09-25 | $0.000000000000000000 | $3,472.03 | $0.00029356 |
| 2026-09-24 | $0.000000000000000000 | $3,779.99 | $0.00029564 |
| 2026-09-23 | $0.000000000000000000 | $17,679.19 | $0.00029596 |
| 2026-09-22 | $0.000000000000000000 | $14,069.60 | $0.00031355 |
| 2026-09-21 | $0.000000000000000000 | $20,931 | $0.00031185 |
| 2026-09-20 | $0.000000000000000000 | $24,401 | $0.00029705 |
| 2026-09-19 | $0.000000000000000000 | $6,859.20 | $0.00031072 |
| 2026-09-18 | $0.000000000000000000 | $779.08 | $0.00026170 |
| 2026-09-17 | $0.000000000000000000 | $165.34 | $0.00025778 |
| 2026-09-16 | $0.000000000000000000 | $876.60 | $0.00025718 |
| 2026-09-15 | $0.000000000000000000 | $1,058.62 | $0.00025819 |
| 2026-09-14 | $0.000000000000000000 | $3,301.83 | $0.00025842 |
| 2026-09-13 | $0.000000000000000000 | $1,071.72 | $0.00025913 |
| 2026-09-12 | $0.000000000000000000 | $177.99 | $0.00026175 |
| 2026-09-11 | $0.000000000000000000 | $1,439.94 | $0.00025629 |
Want data in another currency? Use our API
Or check it out in the app stores
