Coinnekt+ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $5,795.69 | N/A |
| 2026-06-30 | $0.000000000000000000 | $35,432 | $0.00027733 |
| 2026-06-29 | $0.000000000000000000 | $75,915 | $0.00026720 |
| 2026-06-28 | $0.000000000000000000 | $24,436 | $0.00026407 |
| 2026-06-27 | $0.000000000000000000 | $15,968.30 | $0.00022387 |
| 2026-06-26 | $0.000000000000000000 | $25,310 | $0.00023153 |
| 2026-06-25 | $0.000000000000000000 | $15,722.38 | $0.00026882 |
| 2026-06-24 | $0.000000000000000000 | $8,379.77 | $0.00030854 |
| 2026-06-23 | $0.000000000000000000 | $28,534 | $0.00030294 |
| 2026-06-22 | $0.000000000000000000 | $8,752.49 | $0.00033758 |
| 2026-06-21 | $0.000000000000000000 | $2,686.10 | $0.00035548 |
| 2026-06-20 | $0.000000000000000000 | $22,709 | $0.00035144 |
| 2026-06-19 | $0.000000000000000000 | $8,072.28 | $0.00036595 |
| 2026-06-18 | $0.000000000000000000 | $10,472.38 | $0.00036019 |
| 2026-06-17 | $0.000000000000000000 | $12,987.99 | $0.00039158 |
| 2026-06-16 | $0.000000000000000000 | $19,049.54 | $0.00038957 |
| 2026-06-15 | $0.000000000000000000 | $14,938.06 | $0.00041988 |
| 2026-06-14 | $0.000000000000000000 | $9,030.14 | $0.00043155 |
| 2026-06-13 | $0.000000000000000000 | $12,590.26 | $0.00043888 |
| 2026-06-12 | $0.000000000000000000 | $14,244.15 | $0.00045477 |
Want data in another currency? Use our API
Or check it out in the app stores
