Cointel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $382,543 | N/A |
| 2026-09-21 | $0.000000000000000000 | $276,220 | $0.00343642 |
| 2026-09-20 | $0.000000000000000000 | $193,774 | $0.00344719 |
| 2026-09-19 | $0.000000000000000000 | $406,254 | $0.00345082 |
| 2026-09-18 | $0.000000000000000000 | $218,308 | $0.00345407 |
| 2026-09-17 | $0.000000000000000000 | $139,683 | $0.00344435 |
| 2026-09-16 | $0.000000000000000000 | $96,075 | $0.00344671 |
| 2026-09-15 | $0.000000000000000000 | $183,029 | $0.00344997 |
| 2026-09-14 | $0.000000000000000000 | $318,684 | $0.00340648 |
| 2026-09-13 | $0.000000000000000000 | $130,037 | $0.00340076 |
| 2026-09-12 | $0.000000000000000000 | $290,137 | $0.00342239 |
| 2026-09-11 | $0.000000000000000000 | $239,873 | $0.00342617 |
| 2026-09-10 | $0.000000000000000000 | $283,694 | $0.00342274 |
| 2026-09-09 | $0.000000000000000000 | $185,535 | $0.00347811 |
| 2026-09-08 | $0.000000000000000000 | $271,962 | $0.00347766 |
| 2026-09-07 | $0.000000000000000000 | $263,228 | $0.00347928 |
| 2026-09-06 | $0.000000000000000000 | $154,627 | $0.00350275 |
| 2026-09-05 | $0.000000000000000000 | $226,209 | $0.00350110 |
| 2026-09-04 | $0.000000000000000000 | $387,297 | $0.00350151 |
| 2026-09-03 | $0.000000000000000000 | $201,206 | $0.00349485 |
Want data in another currency? Use our API
Or check it out in the app stores
