Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $337,163 | $139.95 | N/A |
| 2026-07-21 | $333,961 | $155.43 | $0.00006991 |
| 2026-07-20 | $339,427 | $482.94 | $0.00006925 |
| 2026-07-19 | $342,800 | $275.24 | $0.00007038 |
| 2026-07-18 | $344,456 | $2,899.19 | $0.00007108 |
| 2026-07-17 | $358,061 | $1,823.36 | $0.00007143 |
| 2026-07-16 | $422,258 | $1,907.69 | $0.00007425 |
| 2026-07-15 | $437,026 | $1,332.90 | $0.00008756 |
| 2026-07-14 | $436,874 | $1,338.15 | $0.00009062 |
| 2026-07-13 | $438,968 | $1,360.56 | $0.00009059 |
| 2026-07-12 | $436,470 | $1,545.47 | $0.00009103 |
| 2026-07-11 | $441,017 | $3,363.63 | $0.00009051 |
| 2026-07-10 | $419,124 | $4,454.02 | $0.00009145 |
| 2026-07-09 | $397,154 | $1,523.82 | $0.00008691 |
| 2026-07-08 | $396,098 | $2,080.50 | $0.00008236 |
| 2026-07-07 | $386,282 | $1,475.08 | $0.00008214 |
| 2026-07-06 | $385,964 | $1,217.15 | $0.00008010 |
| 2026-07-05 | $387,431 | $2,613.62 | $0.00008004 |
| 2026-07-04 | $379,571 | $2,707.85 | $0.00008034 |
| 2026-07-03 | $372,971 | $3,192.53 | $0.00007871 |
Want data in another currency? Use our API
Or check it out in the app stores
