Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $86,140 | $9,307.01 | N/A |
| 2026-10-10 | $75,984 | $8,094.82 | $0.00001786 |
| 2026-10-09 | $84,128 | $5,702.29 | $0.00001576 |
| 2026-10-08 | $88,453 | $99.95 | $0.00001744 |
| 2026-10-07 | $87,276 | $42.14 | $0.00001834 |
| 2026-10-06 | $88,371 | $16.09 | $0.00001810 |
| 2026-10-05 | $87,969 | $8.51 | $0.00001832 |
| 2026-10-04 | $88,511 | $3,361.51 | $0.00001824 |
| 2026-10-03 | $88,550 | $7,407.88 | $0.00001835 |
| 2026-10-02 | $88,041 | $6,927.58 | $0.00001836 |
| 2026-10-01 | $91,327 | $1,760.86 | $0.00001826 |
| 2026-09-30 | $88,046 | $2,116.03 | $0.00001894 |
| 2026-09-29 | $86,177 | $1,482.46 | $0.00001826 |
| 2026-09-28 | $88,789 | $9,332.96 | $0.00001787 |
| 2026-09-27 | $86,603 | $1,426.66 | $0.00001841 |
| 2026-09-26 | $88,704 | $2,136.31 | $0.00001796 |
| 2026-09-25 | $88,015 | $7,735.81 | $0.00001839 |
| 2026-09-24 | $91,751 | $10,960.47 | $0.00001825 |
| 2026-09-23 | $94,678 | $6,087.29 | $0.00001902 |
| 2026-09-22 | $94,671 | $1,717.64 | $0.00001963 |
Want data in another currency? Use our API
Or check it out in the app stores
