Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $86,603 | $1,426.66 | N/A |
| 2026-09-26 | $88,704 | $2,136.31 | $0.00001796 |
| 2026-09-25 | $88,015 | $7,735.81 | $0.00001839 |
| 2026-09-24 | $91,751 | $10,960.47 | $0.00001825 |
| 2026-09-23 | $94,678 | $6,087.29 | $0.00001902 |
| 2026-09-22 | $94,671 | $1,717.64 | $0.00001963 |
| 2026-09-21 | $91,465 | $17.83 | $0.00001963 |
| 2026-09-20 | $92,564 | $457.32 | $0.00001897 |
| 2026-09-19 | $95,797 | $3,288.16 | $0.00001919 |
| 2026-09-18 | $98,903 | $1,513.81 | $0.00001986 |
| 2026-09-17 | $101,416 | $1,311.39 | $0.00002051 |
| 2026-09-16 | $107,306 | $1,631.17 | $0.00002103 |
| 2026-09-15 | $117,215 | $1,882.82 | $0.00002225 |
| 2026-09-14 | $126,839 | $1,241.75 | $0.00002431 |
| 2026-09-13 | $133,805 | $1,872.68 | $0.00002630 |
| 2026-09-12 | $148,608 | $2,477.80 | $0.00002775 |
| 2026-09-11 | $179,835 | $718.40 | $0.00003081 |
| 2026-09-10 | $183,061 | $7,724.87 | $0.00003729 |
| 2026-09-09 | $188,072 | $13,492.85 | $0.00003796 |
| 2026-09-08 | $183,981 | $3,795.88 | $0.00003900 |
Want data in another currency? Use our API
Or check it out in the app stores
