Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $298,119 | $10,222.45 | N/A |
| 2026-08-12 | $303,570 | $2,024.05 | $0.00006182 |
| 2026-08-11 | $301,493 | $291.50 | $0.00006295 |
| 2026-08-10 | $311,189 | $3,083.76 | $0.00006252 |
| 2026-08-09 | $306,166 | $1,535.96 | $0.00006453 |
| 2026-08-08 | $314,859 | $128.53 | $0.00006349 |
| 2026-08-07 | $313,563 | $88.32 | $0.00006529 |
| 2026-08-06 | $320,161 | $113.80 | $0.00006502 |
| 2026-08-05 | $313,173 | $197.62 | $0.00006639 |
| 2026-08-04 | $323,110 | $11.44 | $0.00006494 |
| 2026-08-03 | $321,683 | $46.25 | $0.00006700 |
| 2026-08-02 | $317,363 | $3.29 | $0.00006670 |
| 2026-08-01 | $322,787 | $22.51 | $0.00006581 |
| 2026-07-31 | $323,104 | $28.29 | $0.00006693 |
| 2026-07-30 | $325,100 | $195.94 | $0.00006700 |
| 2026-07-29 | $329,336 | $220.45 | $0.00006741 |
| 2026-07-28 | $332,192 | $39.59 | $0.00006829 |
| 2026-07-27 | $331,165 | $181.87 | $0.00006888 |
| 2026-07-26 | $330,872 | $89.71 | $0.00006867 |
| 2026-07-25 | $403,291 | $2,824.18 | $0.00006861 |
Want data in another currency? Use our API
Or check it out in the app stores
