Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $331,155 | $181.87 | N/A |
| 2026-07-26 | $330,872 | $89.71 | $0.00006867 |
| 2026-07-25 | $403,291 | $2,824.18 | $0.00006861 |
| 2026-07-24 | $335,446 | $1,906.99 | $0.00008362 |
| 2026-07-23 | $333,566 | $442.99 | $0.00006956 |
| 2026-07-22 | $337,163 | $139.95 | $0.00006917 |
| 2026-07-21 | $333,954 | $155.43 | $0.00006991 |
| 2026-07-20 | $339,427 | $482.94 | $0.00006925 |
| 2026-07-19 | $343,053 | $280.17 | $0.00007038 |
| 2026-07-18 | $344,439 | $2,951.88 | $0.00007114 |
| 2026-07-17 | $359,512 | $5,619.10 | $0.00007142 |
| 2026-07-16 | $422,258 | $1,907.69 | $0.00007455 |
| 2026-07-15 | $437,026 | $1,332.90 | $0.00008756 |
| 2026-07-14 | $436,874 | $1,338.15 | $0.00009062 |
| 2026-07-13 | $438,968 | $1,360.56 | $0.00009059 |
| 2026-07-12 | $436,470 | $1,545.47 | $0.00009103 |
| 2026-07-11 | $441,017 | $3,363.63 | $0.00009051 |
| 2026-07-10 | $419,124 | $4,454.02 | $0.00009145 |
| 2026-07-09 | $397,154 | $1,523.82 | $0.00008691 |
| 2026-07-08 | $396,098 | $2,080.50 | $0.00008236 |
Want data in another currency? Use our API
Or check it out in the app stores
