Coinzix Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $845,823 | $39,094 | $0.00015280 | N/A |
2024-05-05 | $837,391 | $41,159 | $0.00015183 | $0.00015280 |
2024-05-04 | $832,471 | $36,210 | $0.00015079 | $0.00015183 |
2024-05-03 | $846,905 | $44,129 | $0.00015323 | $0.00015079 |
2024-05-02 | $851,213 | $41,153 | $0.00015520 | $0.00015323 |
2024-05-01 | $805,452 | $40,315 | $0.00014601 | $0.00015520 |
2024-04-30 | $816,641 | $40,564 | $0.00014774 | $0.00014601 |
2024-04-29 | $837,125 | $35,787 | $0.00015215 | $0.00014774 |
2024-04-28 | $833,695 | $40,510 | $0.00015205 | $0.00015215 |
2024-04-27 | $864,277 | $40,689 | $0.00015752 | $0.00015205 |
2024-04-26 | $843,154 | $43,640 | $0.00015400 | $0.00015752 |
2024-04-25 | $908,588 | $42,612 | $0.00016616 | $0.00015400 |
2024-04-24 | $931,760 | $41,395 | $0.00017073 | $0.00016616 |
2024-04-23 | $1,010,006 | $45,002 | $0.00018429 | $0.00017073 |
2024-04-22 | $895,245 | $40,797 | $0.00016416 | $0.00018429 |
2024-04-21 | $848,020 | $38,736 | $0.00015602 | $0.00016416 |
2024-04-20 | $848,242 | $40,186 | $0.00015573 | $0.00015602 |
2024-04-19 | $852,205 | $43,051 | $0.00015702 | $0.00015573 |
2024-04-18 | $828,674 | $40,668 | $0.00015260 | $0.00015702 |
2024-04-17 | $808,783 | $37,005 | $0.00014924 | $0.00015260 |
2024-04-16 | $859,881 | $39,727 | $0.00015893 | $0.00014924 |
2024-04-15 | $828,298 | $42,583 | $0.00015325 | $0.00015893 |
2024-04-14 | $837,539 | $41,568 | $0.00015509 | $0.00015325 |
2024-04-13 | $876,102 | $44,970 | $0.00016230 | $0.00015509 |
2024-04-12 | $965,857 | $41,447 | $0.00017915 | $0.00016230 |
2024-04-11 | $1,021,494 | $44,461 | $0.00019070 | $0.00017915 |
2024-04-10 | $983,213 | $52,203 | $0.00018286 | $0.00019070 |
2024-04-09 | $1,016,986 | $57,338 | $0.00018848 | $0.00018286 |
2024-04-08 | $968,012 | $53,690 | $0.00018031 | $0.00018848 |
2024-04-07 | $956,576 | $53,164 | $0.00017910 | $0.00018031 |
2024-04-06 | $958,452 | $54,813 | $0.00017902 | $0.00017910 |
Want data in another currency? Use our API