Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $101,416 | $1,311.39 | N/A |
| 2026-09-16 | $107,306 | $1,631.17 | $0.00002103 |
| 2026-09-15 | $117,215 | $1,882.82 | $0.00002225 |
| 2026-09-14 | $126,839 | $1,241.75 | $0.00002431 |
| 2026-09-13 | $133,805 | $1,872.68 | $0.00002630 |
| 2026-09-12 | $148,608 | $2,477.80 | $0.00002775 |
| 2026-09-11 | $179,835 | $718.40 | $0.00003081 |
| 2026-09-10 | $183,061 | $7,724.87 | $0.00003729 |
| 2026-09-09 | $188,072 | $13,492.85 | $0.00003796 |
| 2026-09-08 | $183,981 | $3,795.88 | $0.00003900 |
| 2026-09-07 | $184,020 | $11.05 | $0.00003815 |
| 2026-09-06 | $183,411 | $24.44 | $0.00003816 |
| 2026-09-05 | $187,634 | $76.01 | $0.00003803 |
| 2026-09-04 | $183,770 | $7,350.36 | $0.00003891 |
| 2026-09-03 | $189,172 | $13,275.12 | $0.00003811 |
| 2026-09-02 | $187,074 | $7,333.72 | $0.00003923 |
| 2026-09-01 | $265,865 | $1,471.55 | $0.00003879 |
| 2026-08-31 | $189,698 | $28.87 | $0.00005513 |
| 2026-08-30 | $204,373 | $31.90 | $0.00003933 |
| 2026-08-29 | $190,303 | $8.34 | $0.00004238 |
Want data in another currency? Use our API
Or check it out in the app stores
