Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $48,284 | $3,094.40 | N/A |
| 2026-10-18 | $50,588 | $3,725.25 | $0.00001001 |
| 2026-10-17 | $53,008 | $2,991.78 | $0.00001049 |
| 2026-10-16 | $58,692 | $1,367.18 | $0.00001099 |
| 2026-10-15 | $65,419 | $1,166.52 | $0.00001217 |
| 2026-10-14 | $72,552 | $556.47 | $0.00001356 |
| 2026-10-13 | $74,221 | $1,853.42 | $0.00001504 |
| 2026-10-12 | $82,783 | $327.93 | $0.00001539 |
| 2026-10-11 | $86,140 | $9,307.01 | $0.00001717 |
| 2026-10-10 | $75,984 | $8,094.82 | $0.00001786 |
| 2026-10-09 | $84,128 | $5,702.29 | $0.00001576 |
| 2026-10-08 | $88,453 | $99.95 | $0.00001744 |
| 2026-10-07 | $87,276 | $42.14 | $0.00001834 |
| 2026-10-06 | $88,371 | $16.09 | $0.00001810 |
| 2026-10-05 | $87,969 | $8.51 | $0.00001832 |
| 2026-10-04 | $88,511 | $3,361.51 | $0.00001824 |
| 2026-10-03 | $88,550 | $7,407.88 | $0.00001835 |
| 2026-10-02 | $88,041 | $6,927.58 | $0.00001836 |
| 2026-10-01 | $91,327 | $1,760.86 | $0.00001826 |
| 2026-09-30 | $88,046 | $2,116.03 | $0.00001894 |
Want data in another currency? Use our API
Or check it out in the app stores
