Coinzix Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $343,006 | $280.13 | N/A |
| 2026-07-18 | $343,053 | $280.17 | $0.00007114 |
| 2026-07-17 | $344,444 | $2,951.92 | $0.00007142 |
| 2026-07-16 | $358,074 | $1,771.86 | $0.00007425 |
| 2026-07-15 | $422,263 | $1,907.71 | $0.00008756 |
| 2026-07-14 | $437,034 | $1,332.93 | $0.00009063 |
| 2026-07-13 | $436,874 | $1,338.15 | $0.00009059 |
| 2026-07-12 | $438,968 | $1,360.56 | $0.00009103 |
| 2026-07-11 | $436,472 | $1,549.42 | $0.00009051 |
| 2026-07-10 | $440,990 | $5,910.67 | $0.00009145 |
| 2026-07-09 | $419,124 | $4,454.02 | $0.00008691 |
| 2026-07-08 | $397,157 | $1,523.83 | $0.00008236 |
| 2026-07-07 | $396,104 | $2,080.53 | $0.00008214 |
| 2026-07-06 | $386,307 | $1,474.09 | $0.00008011 |
| 2026-07-05 | $385,956 | $1,217.12 | $0.00008003 |
| 2026-07-04 | $387,408 | $2,613.46 | $0.00008034 |
| 2026-07-03 | $379,567 | $2,703.87 | $0.00007871 |
| 2026-07-02 | $372,971 | $3,192.53 | $0.00007734 |
| 2026-07-01 | $388,914 | $26,742 | $0.00008065 |
| 2026-06-30 | $306,616 | $2,561.35 | $0.00006358 |
Want data in another currency? Use our API
Or check it out in the app stores
