CoinZoom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $4,794,343 | $16,110.38 | N/A |
| 2026-10-16 | $4,876,666 | $15,984.68 | $0.00808888 |
| 2026-10-15 | $5,001,231 | $20,558 | $0.00822777 |
| 2026-10-14 | $5,174,476 | $21,833 | $0.00843793 |
| 2026-10-13 | $5,004,779 | $25,298 | $0.00873022 |
| 2026-10-12 | $5,376,282 | $65,742 | $0.00844392 |
| 2026-10-11 | $5,483,307 | $41,890 | $0.00907071 |
| 2026-10-10 | $4,955,017 | $16,675.67 | $0.00925128 |
| 2026-10-09 | $5,381,148 | $51,959 | $0.00835996 |
| 2026-10-08 | $4,418,136 | $27,514 | $0.00907892 |
| 2026-10-07 | $4,017,806 | $30,895 | $0.00745415 |
| 2026-10-06 | $4,390,757 | $22,384 | $0.00677872 |
| 2026-10-05 | $4,563,242 | $22,686 | $0.00740796 |
| 2026-10-04 | $4,506,773 | $21,191 | $0.00769897 |
| 2026-10-03 | $4,565,457 | $22,983 | $0.00760369 |
| 2026-10-02 | $4,561,352 | $23,405 | $0.00770271 |
| 2026-10-01 | $4,560,049 | $16,549.06 | $0.00769578 |
| 2026-09-30 | $4,236,466 | $5,770.02 | $0.00769358 |
| 2026-09-29 | $4,327,671 | $22,395 | $0.00714764 |
| 2026-09-28 | $4,240,516 | $3,211.71 | $0.00730152 |
Want data in another currency? Use our API
Or check it out in the app stores
