CoinZoom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $4,675,671 | $20,245 | N/A |
| 2026-08-29 | $5,000,534 | $16,079.01 | $0.00788866 |
| 2026-08-28 | $5,290,163 | $16,051.08 | $0.00843675 |
| 2026-08-27 | $6,237,665 | $15,925.08 | $0.00892541 |
| 2026-08-26 | $7,371,466 | $12,117.88 | $0.01052401 |
| 2026-08-25 | $6,954,036 | $13,504.83 | $0.01243692 |
| 2026-08-24 | $6,721,501 | $13,670.40 | $0.01173265 |
| 2026-08-23 | $6,771,991 | $10,167.16 | $0.01134032 |
| 2026-08-22 | $6,805,836 | $24,713 | $0.01142550 |
| 2026-08-21 | $6,894,260 | $27,846 | $0.01148261 |
| 2026-08-20 | $6,139,502 | $25,800 | $0.01163179 |
| 2026-08-19 | $6,220,453 | $23,030 | $0.01035839 |
| 2026-08-18 | $5,348,597 | $16,183.19 | $0.01049497 |
| 2026-08-17 | $6,306,850 | $16,635.65 | $0.00902400 |
| 2026-08-16 | $5,483,448 | $38,313 | $0.01064073 |
| 2026-08-15 | $4,435,137 | $16,145.74 | $0.00925151 |
| 2026-08-14 | $4,057,336 | $23,025 | $0.00748283 |
| 2026-08-13 | $3,891,095 | $24,122 | $0.00684542 |
| 2026-08-12 | $4,026,091 | $15,195.85 | $0.00656494 |
| 2026-08-11 | $4,136,828 | $45,776 | $0.00671015 |
Want data in another currency? Use our API
Or check it out in the app stores
