CoinZoom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $3,104,771 | $33,340 | N/A |
| 2026-07-03 | $3,107,628 | $38,162 | $0.00809323 |
| 2026-07-02 | $3,382,378 | $38,042 | $0.00880877 |
| 2026-07-01 | $3,876,241 | $43,336 | $0.01009494 |
| 2026-06-30 | $3,532,745 | $56,968 | $0.00920037 |
| 2026-06-29 | $2,860,521 | $39,827 | $0.00744969 |
| 2026-06-28 | $4,407,386 | $32,541 | $0.00734564 |
| 2026-06-27 | $4,703,090 | $40,066 | $0.00783848 |
| 2026-06-26 | $5,096,632 | $29,976 | $0.00849439 |
| 2026-06-25 | $3,228,007 | $43,204 | $0.00840673 |
| 2026-06-24 | $3,066,804 | $32,246 | $0.00798691 |
| 2026-06-23 | $3,392,855 | $25,303 | $0.00883605 |
| 2026-06-22 | $3,189,250 | $49,358 | $0.00830580 |
| 2026-06-21 | $3,474,446 | $53,309 | $0.00904854 |
| 2026-06-20 | $3,598,071 | $51,826 | $0.00937050 |
| 2026-06-19 | $3,829,113 | $28,943 | $0.00997220 |
| 2026-06-18 | $3,955,226 | $17,825.48 | $0.01030064 |
| 2026-06-17 | $4,362,536 | $24,057 | $0.01136140 |
| 2026-06-16 | $4,492,840 | $20,899 | $0.01170075 |
| 2026-06-15 | $4,543,693 | $15,701.74 | $0.01183319 |
Want data in another currency? Use our API
Or check it out in the app stores
