Cola Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2.03 | $0.00205873 | N/A |
2024-05-28 | $0.000000000000000000 | $2.01 | $0.00204547 | $0.00205873 |
2024-05-27 | $0.000000000000000000 | $2.01 | $0.00204547 | $0.00204547 |
2024-05-25 | $0.000000000000000000 | $1.37 | $0.00204911 | $0.00204547 |
2024-05-24 | $0.000000000000000000 | $1.37 | $0.00205874 | $0.00204911 |
2024-05-23 | $0.000000000000000000 | $4.26 | $0.00205653 | $0.00205874 |
2024-05-22 | $0.000000000000000000 | $3.74 | $0.00207299 | $0.00205653 |
2024-05-21 | $0.000000000000000000 | $4.01 | $0.00206967 | $0.00207299 |
2024-05-20 | $0.000000000000000000 | $3.12 | $0.00207464 | $0.00206967 |
2024-05-19 | $0.000000000000000000 | $1.56 | $0.00207625 | $0.00207464 |
2024-05-18 | $0.000000000000000000 | $1.56 | $0.00207625 | $0.00207625 |
2024-05-16 | $0.000000000000000000 | $1.50 | $0.00208927 | $0.00207625 |
2024-05-15 | $0.000000000000000000 | $1.56 | $0.00206541 | $0.00208927 |
2024-05-14 | $0.000000000000000000 | $1.56 | $0.00206541 | $0.00206541 |
2024-05-12 | $0.000000000000000000 | $1.85 | $0.00206855 | $0.00206541 |
2024-05-11 | $0.000000000000000000 | $1.86 | $0.00207394 | $0.00206855 |
2024-05-10 | $0.000000000000000000 | $1.72 | $0.00208508 | $0.00207394 |
2024-05-09 | $0.000000000000000000 | $1.71 | $0.00207682 | $0.00208508 |
2024-05-08 | $0.000000000000000000 | $1.95 | $0.00208212 | $0.00207682 |
2024-05-07 | $0.000000000000000000 | $1.93 | $0.00206339 | $0.00208212 |
2024-05-06 | $0.000000000000000000 | $1.52 | $0.00206210 | $0.00206339 |
2024-05-05 | $0.000000000000000000 | $2.45 | $0.00207971 | $0.00206210 |
2024-05-04 | $0.000000000000000000 | $6.82 | $0.00206889 | $0.00207971 |
2024-05-03 | $0.000000000000000000 | $1.33 | $0.00208295 | $0.00206889 |
2024-05-02 | $0.000000000000000000 | $4.30 | $0.00210388 | $0.00208295 |
2024-05-01 | $0.000000000000000000 | $3.85 | $0.00210111 | $0.00210388 |
2024-04-30 | $0.000000000000000000 | $3.85 | $0.00210111 | $0.00210111 |
Want data in another currency? Use our API