COLADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $251,831 | $4.51 | N/A |
| 2026-09-23 | $258,449 | $364.96 | $0.00025187 |
| 2026-09-22 | $261,688 | $725.27 | $0.00025849 |
| 2026-09-21 | $255,169 | $1.087 | $0.00026173 |
| 2026-09-20 | $255,034 | $183.73 | $0.00025521 |
| 2026-09-19 | $262,975 | $7.24 | $0.00025507 |
| 2026-09-18 | $239,080 | $612.02 | $0.00026301 |
| 2026-09-17 | $246,279 | $309.61 | $0.00023911 |
| 2026-09-16 | $249,903 | $441.37 | $0.00024631 |
| 2026-09-15 | $254,119 | $10.89 | $0.00024994 |
| 2026-09-14 | $247,821 | $1,398.53 | $0.00025416 |
| 2026-09-13 | $267,417 | $2,105.93 | $0.00024786 |
| 2026-09-12 | $279,256 | $2,493.59 | $0.00026746 |
| 2026-09-11 | $232,895 | $370.54 | $0.00027930 |
| 2026-09-10 | $244,648 | $322.44 | $0.00023293 |
| 2026-09-09 | $254,156 | $933.95 | $0.00024468 |
| 2026-09-08 | $267,724 | $809.02 | $0.00025419 |
| 2026-09-07 | $277,488 | $1,459.88 | $0.00026776 |
| 2026-09-06 | $252,607 | $1,804.47 | $0.00027753 |
| 2026-09-05 | $244,666 | $2,050.68 | $0.00025264 |
Want data in another currency? Use our API
Or check it out in the app stores
