COLADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $122,467 | $534.35 | N/A |
| 2026-06-24 | $129,378 | $70.61 | $0.00012247 |
| 2026-06-23 | $133,874 | $827.93 | $0.00012967 |
| 2026-06-22 | $136,889 | $14.45 | $0.00013400 |
| 2026-06-21 | $137,215 | $241.53 | $0.00013690 |
| 2026-06-20 | $130,489 | $1,330.39 | $0.00013718 |
| 2026-06-19 | $107,741 | $1,006.19 | $0.00013051 |
| 2026-06-18 | $106,000 | $2,670.76 | $0.00010776 |
| 2026-06-17 | $141,029 | $71.18 | $0.00010588 |
| 2026-06-16 | $139,795 | $4,191.96 | $0.00014105 |
| 2026-06-15 | $168,150 | $695.07 | $0.00013984 |
| 2026-06-14 | $154,464 | $1,951.54 | $0.00016888 |
| 2026-06-13 | $128,105 | $5,047.53 | $0.00015450 |
| 2026-06-12 | $123,663 | $2,909.01 | $0.00012812 |
| 2026-06-11 | $168,974 | $7,135.64 | $0.00012368 |
| 2026-06-10 | $157,128 | $5,748.53 | $0.00016900 |
| 2026-06-09 | $200,688 | $3,466.89 | $0.00015708 |
| 2026-06-08 | $189,890 | $1,720.78 | $0.00020072 |
| 2026-06-07 | $184,769 | $3,969.31 | $0.00019044 |
| 2026-06-06 | $181,604 | $6,930.98 | $0.00018480 |
Want data in another currency? Use our API
Or check it out in the app stores
