COLANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,960.68 | $7.58 | $0.00015961 |
| 2026-06-25 | $15,623.28 | $7.39 | $0.00015623 |
| 2026-06-24 | $15,634.67 | $1.35 | $0.00015635 |
| 2026-06-23 | $16,312.44 | $1.44 | $0.00016312 |
| 2026-06-19 | $15,987.44 | $1.072 | $0.00015987 |
| 2026-06-18 | $16,178.56 | $1.12 | $0.00016179 |
| 2026-06-09 | $15,177.50 | $14.99 | $0.00015177 |
| 2026-06-08 | $15,542.03 | $15.44 | $0.00015542 |
| 2026-06-07 | $15,500.42 | $2.03 | $0.00015500 |
| 2026-06-06 | $14,422.92 | $2.00 | $0.00014423 |
Want data in another currency? Use our API
Or check it out in the app stores
