COLANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $17,027.21 | $2.98 | N/A |
| 2026-08-16 | $17,222.88 | $22.47 | $0.00017027 |
| 2026-08-15 | $17,283.69 | $22.63 | $0.00017223 |
| 2026-08-13 | $17,323.21 | $7.25 | $0.00017284 |
| 2026-08-12 | $17,533.09 | $1.18 | $0.00017323 |
| 2026-08-11 | $17,429.94 | $1.066 | $0.00017533 |
| 2026-08-10 | $17,515.78 | $17.89 | $0.00017430 |
| 2026-08-09 | $17,475.89 | $2.17 | $0.00017516 |
| 2026-08-08 | $16,851.58 | $1.82 | $0.00017476 |
| 2026-08-07 | $16,641.80 | $3.51 | $0.00016852 |
| 2026-08-06 | $17,047.55 | $1.88 | $0.00016642 |
| 2026-08-05 | $17,059.49 | $2.09 | $0.00017048 |
| 2026-08-01 | $16,694.55 | $4.17 | $0.00017059 |
| 2026-07-31 | $16,713.47 | $4.27 | $0.00016695 |
| 2026-07-30 | $16,864.59 | $1.11 | $0.00016713 |
| 2026-07-29 | $16,811.08 | $1.11 | $0.00016865 |
| 2026-07-28 | $17,000.91 | $1.63 | $0.00016811 |
| 2026-07-27 | $17,377.62 | $1.66 | $0.00017001 |
| 2026-07-25 | $16,967.20 | $25.75 | $0.00017378 |
| 2026-07-24 | $17,458.72 | $2.33 | $0.00016967 |
Want data in another currency? Use our API
Or check it out in the app stores
