COLANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $26,458 | $2.72 | N/A |
| 2026-09-30 | $26,962 | $1.24 | $0.00026458 |
| 2026-09-27 | $27,372 | $1.37 | $0.00026962 |
| 2026-09-26 | $27,347 | $1.88 | $0.00027372 |
| 2026-09-25 | $27,372 | $1.89 | $0.00027347 |
| 2026-09-22 | $26,764 | $19.87 | $0.00027372 |
| 2026-09-21 | $26,740 | $19.94 | $0.00026764 |
| 2026-09-19 | $25,190 | $2.16 | $0.00026740 |
| 2026-09-18 | $22,842 | $2.19 | $0.00025190 |
| 2026-09-17 | $22,745 | $2.18 | $0.00022842 |
| 2026-09-15 | $22,922 | $61.26 | $0.00022745 |
| 2026-09-14 | $23,101 | $62.07 | $0.00022922 |
| 2026-09-12 | $23,099 | $3.18 | $0.00023101 |
| 2026-09-11 | $22,270 | $1.51 | $0.00023099 |
| 2026-09-10 | $22,916 | $139.94 | $0.00022270 |
| 2026-09-09 | $23,625 | $5.76 | $0.00022916 |
| 2026-09-08 | $23,759 | $69.17 | $0.00023625 |
| 2026-09-07 | $24,122 | $19.19 | $0.00023759 |
Want data in another currency? Use our API
Or check it out in the app stores
