Coldstack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $124,184 | $99.47 | N/A |
| 2026-09-21 | $68,533 | $1.98 | $0.00255648 |
| 2026-09-20 | $69,463 | $2,132.07 | $0.00141085 |
| 2026-09-19 | $82,677 | $555.66 | $0.00142998 |
| 2026-09-18 | $100,992 | $47.20 | $0.00170202 |
| 2026-09-17 | $85,215 | $1,935.51 | $0.00207906 |
| 2026-09-16 | $127,812 | $15.46 | $0.00175426 |
| 2026-09-15 | $81,093 | $357.33 | $0.00263117 |
| 2026-09-14 | $82,933 | $1,039.27 | $0.00166941 |
| 2026-09-13 | $94,113 | $47.60 | $0.00170729 |
| 2026-09-12 | $130,789 | $11.25 | $0.00193744 |
| 2026-09-11 | $84,646 | $2,300.14 | $0.00269247 |
| 2026-09-10 | $82,179 | $4,965.70 | $0.00174255 |
| 2026-09-09 | $85,465 | $27,262 | $0.00169176 |
| 2026-09-08 | $158,385 | $31,522 | $0.00175942 |
| 2026-09-07 | $240,236 | $17,287.85 | $0.00326056 |
| 2026-09-06 | $241,453 | $19,710.55 | $0.00494558 |
| 2026-09-05 | $240,570 | $32,862 | $0.00497063 |
| 2026-09-04 | $245,160 | $19,886.46 | $0.00495246 |
| 2026-09-03 | $247,065 | $2,385.90 | $0.00504695 |
Want data in another currency? Use our API
Or check it out in the app stores
