Coldstack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $4,176,022 | $69,954 | $0.229992 | N/A |
2024-04-23 | $4,147,499 | $102,759 | $0.227713 | $0.229992 |
2024-04-22 | $4,112,624 | $101,282 | $0.226120 | $0.227713 |
2024-04-21 | $4,202,840 | $191,795 | $0.227260 | $0.226120 |
2024-04-20 | $4,026,184 | $134,271 | $0.220840 | $0.227260 |
2024-04-19 | $4,031,545 | $234,442 | $0.221689 | $0.220840 |
2024-04-18 | $3,882,833 | $148,367 | $0.213574 | $0.221689 |
2024-04-17 | $4,001,511 | $202,125 | $0.220181 | $0.213574 |
2024-04-16 | $4,080,518 | $202,470 | $0.223795 | $0.220181 |
2024-04-15 | $4,213,414 | $190,569 | $0.231345 | $0.223795 |
2024-04-14 | $4,221,525 | $355,120 | $0.231906 | $0.231345 |
2024-04-13 | $4,198,982 | $439,972 | $0.230886 | $0.231906 |
2024-04-12 | $3,962,425 | $171,577 | $0.217900 | $0.230886 |
2024-04-11 | $4,015,761 | $201,350 | $0.221197 | $0.217900 |
2024-04-10 | $4,267,799 | $294,196 | $0.234280 | $0.221197 |
2024-04-09 | $4,876,820 | $304,246 | $0.267603 | $0.234280 |
2024-04-08 | $4,679,546 | $198,579 | $0.257134 | $0.267603 |
2024-04-07 | $4,147,401 | $111,217 | $0.228712 | $0.257134 |
2024-04-06 | $4,030,407 | $60,363 | $0.221510 | $0.228712 |
2024-04-05 | $3,954,869 | $179,102 | $0.217539 | $0.221510 |
2024-04-04 | $4,263,103 | $134,298 | $0.233840 | $0.217539 |
2024-04-03 | $4,290,720 | $143,355 | $0.236713 | $0.233840 |
2024-04-02 | $4,400,114 | $197,536 | $0.240901 | $0.236713 |
2024-04-01 | $5,009,379 | $151,603 | $0.274015 | $0.240901 |
2024-03-31 | $5,148,382 | $318,430 | $0.283956 | $0.274015 |
2024-03-30 | $5,919,836 | $583,602 | $0.326712 | $0.283956 |
2024-03-29 | $5,587,404 | $817,358 | $0.307719 | $0.326712 |
2024-03-28 | $3,789,065 | $191,013 | $0.209034 | $0.307719 |
2024-03-27 | $3,960,512 | $191,221 | $0.221781 | $0.209034 |
2024-03-26 | $4,135,515 | $182,327 | $0.227563 | $0.221781 |
2024-03-25 | $3,894,532 | $143,946 | $0.213765 | $0.227563 |
Want data in another currency? Use our API