Colend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,500,180 | $2,286.36 | N/A |
| 2026-06-30 | $1,278,418 | $2,233.55 | $0.347746 |
| 2026-06-29 | $1,500,522 | $7,685.50 | $0.408161 |
| 2026-06-28 | $1,834,344 | $2,368.37 | $0.441992 |
| 2026-06-27 | $1,834,344 | $3,927.23 | $0.495728 |
| 2026-06-26 | $1,834,344 | $1,019.59 | $0.481131 |
| 2026-06-25 | $1,818,158 | $1,811.91 | $0.494562 |
| 2026-06-24 | $1,741,849 | $1,671.42 | $0.473805 |
| 2026-06-23 | $1,779,051 | $2,168.74 | $0.483924 |
| 2026-06-22 | $1,837,361 | $1,826.11 | $0.499786 |
| 2026-06-21 | $1,799,564 | $1,202.58 | $0.489504 |
| 2026-06-20 | $1,864,678 | $1,499.88 | $0.507216 |
| 2026-06-19 | $1,863,731 | $1,524.50 | $0.506958 |
| 2026-06-18 | $1,854,949 | $2,275.50 | $0.504570 |
| 2026-06-17 | $1,856,408 | $5,635.62 | $0.504967 |
| 2026-06-16 | $1,313,887 | $1,273.25 | $0.357394 |
| 2026-06-15 | $1,283,144 | $1,071.90 | $0.349032 |
| 2026-06-14 | $1,274,575 | $485.15 | $0.346701 |
| 2026-06-13 | $1,297,690 | $1,996.69 | $0.352988 |
| 2026-06-12 | $1,241,501 | $2,751.63 | $0.337704 |
Want data in another currency? Use our API
Or check it out in the app stores
