Collateralized Debt Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $15.81 | N/A |
| 2026-08-17 | $0.000000000000000000 | $12.44 | $0.373847 |
| 2026-08-16 | $0.000000000000000000 | $23.88 | $0.443070 |
| 2026-08-15 | $0.000000000000000000 | $38.62 | $0.430446 |
| 2026-08-14 | $0.000000000000000000 | $97.86 | $0.446301 |
| 2026-08-13 | $0.000000000000000000 | $54.75 | $0.466171 |
| 2026-08-12 | $0.000000000000000000 | $245.51 | $0.413586 |
| 2026-08-11 | $0.000000000000000000 | $172.26 | $0.436182 |
| 2026-08-10 | $0.000000000000000000 | $3,799.08 | $0.974173 |
| 2026-08-09 | $0.000000000000000000 | $12.72 | $0.998123 |
| 2026-08-08 | $0.000000000000000000 | $36.37 | $1.002 |
| 2026-08-07 | $0.000000000000000000 | $21.27 | $0.996075 |
| 2026-08-06 | $0.000000000000000000 | $645.06 | $1.000 |
| 2026-08-05 | $0.000000000000000000 | $25.19 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $350.25 | $0.997720 |
| 2026-08-03 | $0.000000000000000000 | $4.40 | $0.998048 |
| 2026-08-02 | $0.000000000000000000 | $30.60 | $1.001 |
| 2026-08-01 | $0.000000000000000000 | $23.87 | $0.994871 |
| 2026-07-31 | $0.000000000000000000 | $6.65 | $1.002 |
| 2026-07-30 | $0.000000000000000000 | $12.75 | $0.988637 |
Want data in another currency? Use our API
Or check it out in the app stores
