Collateralized Debt Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $72.75 | N/A |
| 2026-07-03 | $0.000000000000000000 | $69.92 | $0.985678 |
| 2026-07-02 | $0.000000000000000000 | $22.04 | $1.001 |
| 2026-07-01 | $0.000000000000000000 | $39.87 | $1.005 |
| 2026-06-30 | $0.000000000000000000 | $72.07 | $0.984717 |
| 2026-06-29 | $0.000000000000000000 | $25.26 | $0.997838 |
| 2026-06-28 | $0.000000000000000000 | $34.88 | $0.994707 |
| 2026-06-27 | $0.000000000000000000 | $281.20 | $0.996783 |
| 2026-06-26 | $0.000000000000000000 | $73.63 | $0.990303 |
| 2026-06-25 | $0.000000000000000000 | $124.12 | $0.997145 |
| 2026-06-24 | $0.000000000000000000 | $67.99 | $0.988966 |
| 2026-06-23 | $0.000000000000000000 | $69.28 | $1.001 |
| 2026-06-22 | $0.000000000000000000 | $48.56 | $0.998039 |
| 2026-06-21 | $0.000000000000000000 | $7.95 | $0.995813 |
| 2026-06-20 | $0.000000000000000000 | $47.27 | $0.991544 |
| 2026-06-19 | $0.000000000000000000 | $168.87 | $0.995222 |
| 2026-06-18 | $0.000000000000000000 | $289.62 | $1.001 |
| 2026-06-17 | $0.000000000000000000 | $76.09 | $0.999591 |
| 2026-06-16 | $0.000000000000000000 | $50.93 | $0.994416 |
| 2026-06-15 | $0.000000000000000000 | $26.77 | $0.998125 |
Want data in another currency? Use our API
Or check it out in the app stores
