Collateralized Debt Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $10,517.02 | $1.002 | N/A |
2024-05-22 | $0.000000000000000000 | $11,413.37 | $1.002 | $1.002 |
2024-05-21 | $0.000000000000000000 | $16,890.23 | $1.004 | $1.002 |
2024-05-20 | $0.000000000000000000 | $8,738.30 | $1.000 | $1.004 |
2024-05-19 | $0.000000000000000000 | $4,747.38 | $1.001 | $1.000 |
2024-05-18 | $0.000000000000000000 | $6,574.89 | $1.001 | $1.001 |
2024-05-17 | $0.000000000000000000 | $7,233.74 | $0.999357 | $1.001 |
2024-05-16 | $0.000000000000000000 | $10,216.74 | $1.002 | $0.999357 |
2024-05-15 | $0.000000000000000000 | $8,678.08 | $1.000 | $1.002 |
2024-05-14 | $0.000000000000000000 | $6,339.15 | $1.001 | $1.000 |
2024-05-13 | $0.000000000000000000 | $2,223.39 | $1.001 | $1.001 |
2024-05-12 | $0.000000000000000000 | $1,982.41 | $1.000 | $1.001 |
2024-05-11 | $0.000000000000000000 | $6,805.36 | $1.002 | $1.000 |
2024-05-10 | $0.000000000000000000 | $4,820.00 | $1.001 | $1.002 |
2024-05-09 | $0.000000000000000000 | $7,037.61 | $0.999891 | $1.001 |
2024-05-08 | $0.000000000000000000 | $6,164.43 | $1.000 | $0.999891 |
2024-05-07 | $0.000000000000000000 | $10,450.49 | $1.000 | $1.000 |
2024-05-06 | $0.000000000000000000 | $3,913.65 | $0.998654 | $1.000 |
2024-05-05 | $0.000000000000000000 | $1,955.00 | $1.000 | $0.998654 |
2024-05-04 | $0.000000000000000000 | $4,068.78 | $0.998369 | $1.000 |
2024-05-03 | $0.000000000000000000 | $1,090.25 | $0.998001 | $0.998369 |
2024-05-02 | $0.000000000000000000 | $9,236.98 | $0.997967 | $0.998001 |
2024-05-01 | $0.000000000000000000 | $6,707.62 | $1.001 | $0.997967 |
2024-04-30 | $0.000000000000000000 | $2,426.27 | $0.995952 | $1.001 |
2024-04-29 | $0.000000000000000000 | $844.90 | $0.999313 | $0.995952 |
2024-04-28 | $0.000000000000000000 | $2,555.66 | $0.998477 | $0.999313 |
2024-04-27 | $0.000000000000000000 | $375.13 | $1.001 | $0.998477 |
2024-04-26 | $0.000000000000000000 | $1,285.86 | $0.999306 | $1.001 |
2024-04-25 | $0.000000000000000000 | $518.77 | $1.003 | $0.999306 |
2024-04-24 | $0.000000000000000000 | $3,845.00 | $1.002 | $1.003 |
2024-04-23 | $0.000000000000000000 | $2,874.45 | $1.000 | $1.002 |
Want data in another currency? Use our API