Collaterize Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $744,419 | $108,799 | N/A |
| 2026-08-08 | $723,033 | $142,022 | $0.00074449 |
| 2026-08-07 | $700,053 | $127,003 | $0.00072310 |
| 2026-08-06 | $714,995 | $179,800 | $0.00070012 |
| 2026-08-05 | $777,617 | $180,886 | $0.00071506 |
| 2026-08-04 | $795,669 | $128,698 | $0.00077769 |
| 2026-08-03 | $825,422 | $129,406 | $0.00079574 |
| 2026-08-02 | $783,773 | $121,023 | $0.00082550 |
| 2026-08-01 | $819,038 | $113,250 | $0.00078385 |
| 2026-07-31 | $829,356 | $149,922 | $0.00081911 |
| 2026-07-30 | $790,211 | $110,901 | $0.00082943 |
| 2026-07-29 | $787,138 | $144,200 | $0.00079029 |
| 2026-07-28 | $839,168 | $112,936 | $0.00078721 |
| 2026-07-27 | $867,206 | $112,033 | $0.00083925 |
| 2026-07-26 | $841,596 | $120,454 | $0.00086729 |
| 2026-07-25 | $846,705 | $157,002 | $0.00084168 |
| 2026-07-24 | $849,296 | $162,853 | $0.00084678 |
| 2026-07-23 | $921,712 | $194,199 | $0.00084938 |
| 2026-07-22 | $919,381 | $103,632 | $0.00092180 |
| 2026-07-21 | $916,239 | $112,054 | $0.00091947 |
Want data in another currency? Use our API
Or check it out in the app stores
