Colle AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $609.93 | N/A |
| 2026-08-14 | $0.000000000000000000 | $56.46 | $0.000000679910 |
| 2026-08-13 | $0.000000000000000000 | $995.12 | $0.000000825337 |
| 2026-08-12 | $0.000000000000000000 | $277.43 | $0.000000833041 |
| 2026-08-11 | $0.000000000000000000 | $21.34 | $0.000000944925 |
| 2026-08-10 | $0.000000000000000000 | $10.68 | $0.00000101 |
| 2026-08-09 | $0.000000000000000000 | $375.40 | $0.00000106 |
| 2026-08-08 | $0.000000000000000000 | $1,024.47 | $0.00000104 |
| 2026-08-07 | $0.000000000000000000 | $799.72 | $0.00000118 |
| 2026-08-06 | $0.000000000000000000 | $213.86 | $0.000000905545 |
| 2026-08-05 | $0.000000000000000000 | $568.04 | $0.00000143 |
| 2026-08-04 | $0.000000000000000000 | $276.71 | $0.00000105 |
| 2026-08-03 | $0.000000000000000000 | $90.75 | $0.00000109 |
| 2026-08-02 | $0.000000000000000000 | $25.42 | $0.00000156 |
| 2026-08-01 | $0.000000000000000000 | $602.93 | $0.00000160 |
| 2026-07-31 | $0.000000000000000000 | $544.80 | $0.00000167 |
| 2026-07-30 | $0.000000000000000000 | $24.82 | $0.00000117 |
| 2026-07-29 | $0.000000000000000000 | $159.72 | $0.00000134 |
| 2026-07-28 | $0.000000000000000000 | $249.85 | $0.00000134 |
| 2026-07-27 | $0.000000000000000000 | $217.77 | $0.00000137 |
Want data in another currency? Use our API
Or check it out in the app stores
