Colle AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $25.90 | N/A |
| 2026-07-17 | $0.000000000000000000 | $213.90 | $0.00000393 |
| 2026-07-16 | $0.000000000000000000 | $28.41 | $0.00000324 |
| 2026-07-15 | $0.000000000000000000 | $149.16 | $0.00000344 |
| 2026-07-14 | $0.000000000000000000 | $96.50 | $0.00000369 |
| 2026-07-13 | $0.000000000000000000 | $4.96 | $0.00000336 |
| 2026-07-12 | $0.000000000000000000 | $6.37 | $0.00000342 |
| 2026-07-11 | $0.000000000000000000 | $2.49 | $0.00000346 |
| 2026-07-10 | $0.000000000000000000 | $8.67 | $0.00000344 |
| 2026-07-09 | $0.000000000000000000 | $35.37 | $0.00000345 |
| 2026-07-08 | $0.000000000000000000 | $34.19 | $0.00000340 |
| 2026-07-07 | $0.000000000000000000 | $136.62 | $0.00000353 |
| 2026-07-06 | $0.000000000000000000 | $53.53 | $0.00000418 |
| 2026-07-05 | $0.000000000000000000 | $18.55 | $0.00000410 |
| 2026-07-04 | $0.000000000000000000 | $89.67 | $0.00000405 |
| 2026-07-03 | $0.000000000000000000 | $90.80 | $0.00000391 |
| 2026-07-02 | $0.000000000000000000 | $112.00 | $0.00000370 |
| 2026-07-01 | $0.000000000000000000 | $120.82 | $0.00000315 |
| 2026-06-30 | $0.000000000000000000 | $113.21 | $0.00000276 |
| 2026-06-29 | $0.000000000000000000 | $325.20 | $0.00000242 |
Want data in another currency? Use our API
Or check it out in the app stores
