Colle AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $260.14 | N/A |
| 2026-08-27 | $0.000000000000000000 | $130.04 | $0.000000722274 |
| 2026-08-26 | $0.000000000000000000 | $227.94 | $0.000000735099 |
| 2026-08-25 | $0.000000000000000000 | $29.39 | $0.000000514011 |
| 2026-08-24 | $0.000000000000000000 | $16.36 | $0.000000631201 |
| 2026-08-23 | $0.000000000000000000 | $36.04 | $0.000000572074 |
| 2026-08-22 | $0.000000000000000000 | $241.11 | $0.000000594627 |
| 2026-08-21 | $0.000000000000000000 | $135.98 | $0.000000623577 |
| 2026-08-20 | $0.000000000000000000 | $13.84 | $0.000000551405 |
| 2026-08-19 | $0.000000000000000000 | $298.55 | $0.000000507494 |
| 2026-08-18 | $0.000000000000000000 | $185.08 | $0.000000466465 |
| 2026-08-17 | $0.000000000000000000 | $194.21 | $0.000000412976 |
| 2026-08-16 | $0.000000000000000000 | $35.03 | $0.000000507186 |
| 2026-08-15 | $0.000000000000000000 | $609.93 | $0.000000921111 |
| 2026-08-14 | $0.000000000000000000 | $56.42 | $0.000000679910 |
| 2026-08-13 | $0.000000000000000000 | $995.12 | $0.000000824756 |
| 2026-08-12 | $0.000000000000000000 | $277.43 | $0.000000833041 |
| 2026-08-11 | $0.000000000000000000 | $21.34 | $0.000000944925 |
| 2026-08-10 | $0.000000000000000000 | $10.67 | $0.00000101 |
| 2026-08-09 | $0.000000000000000000 | $375.52 | $0.00000106 |
Want data in another currency? Use our API
Or check it out in the app stores
