Collector Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $18.12 | $0.00747544 | N/A |
2024-05-03 | $0.000000000000000000 | $25.82 | $0.00710878 | $0.00747544 |
2024-05-02 | $0.000000000000000000 | $51.45 | $0.00710252 | $0.00710878 |
2024-05-01 | $0.000000000000000000 | $0.02871808 | $0.00736337 | $0.00710252 |
2024-04-30 | $0.000000000000000000 | $0.02871808 | $0.00736337 | $0.00736337 |
2024-04-24 | $0.000000000000000000 | $21.59 | $0.00768494 | $0.00736337 |
2024-04-23 | $0.000000000000000000 | $0.03721930 | $0.00758091 | $0.00768494 |
2024-04-22 | $0.000000000000000000 | $0.02765379 | $0.00728763 | $0.00758091 |
2024-04-21 | $0.000000000000000000 | $39.58 | $0.02417885 | $0.00728763 |
2024-04-20 | $0.000000000000000000 | $39.65 | $0.02422213 | $0.02417885 |
2024-04-19 | $0.000000000000000000 | $39.65 | $0.02422213 | $0.02422213 |
2024-04-16 | $0.000000000000000000 | $8.07 | $0.00728967 | $0.02422213 |
2024-04-15 | $0.000000000000000000 | $8.02 | $0.00720649 | $0.00728967 |
2024-04-14 | $0.000000000000000000 | $14.27 | $0.00705894 | $0.00720649 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.00756260 | $0.00705894 |
2024-04-12 | $0.000000000000000000 | $0.03078709 | $0.00768765 | $0.00756260 |
2024-04-11 | $0.000000000000000000 | $21.03 | $0.00775048 | $0.00768765 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00737714 | $0.00775048 |
2024-04-09 | $0.000000000000000000 | $11.98 | $0.00744934 | $0.00737714 |
2024-04-08 | $0.000000000000000000 | $11.98 | $0.00744934 | $0.00744934 |
2024-04-07 | $0.000000000000000000 | $0.300879 | $0.00738988 | $0.00744934 |
2024-04-06 | $0.000000000000000000 | $0.299895 | $0.00736572 | $0.00738988 |
2024-04-05 | $0.000000000000000000 | $4.73 | $0.00745074 | $0.00736572 |
2024-04-04 | $0.000000000000000000 | $22.62 | $0.00718688 | $0.00745074 |
Want data in another currency? Use our API