Collector Crypt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$318,256,840	$18,247,332	N/A
2026-10-15	$281,358,134	$11,349,118	$0.352599
2026-10-14	$248,246,816	$8,182,102	$0.311717
2026-10-13	$247,079,057	$8,412,925	$0.275033
2026-10-12	$292,059,082	$10,600,677	$0.273739
2026-10-11	$278,133,413	$7,445,328	$0.326472
2026-10-10	$260,570,779	$11,367,486	$0.310905
2026-10-09	$225,280,784	$11,582,250	$0.291273
2026-10-08	$243,595,786	$15,532,458	$0.251825
2026-10-07	$279,056,972	$16,017,935	$0.272296
2026-10-06	$253,978,429	$17,924,719	$0.311935
2026-10-05	$210,777,176	$8,137,894	$0.283902
2026-10-04	$241,083,531	$11,646,608	$0.235940
2026-10-03	$254,804,485	$33,568,336	$0.269487
2026-10-02	$190,157,955	$11,049,986	$0.284825
2026-10-01	$187,259,201	$10,024,951	$0.211961
2026-09-30	$175,476,931	$10,276,416	$0.208242
2026-09-29	$205,383,716	$19,380,028	$0.194928
2026-09-28	$185,666,452	$5,861,341	$0.228141
2026-09-27	$176,515,493	$7,415,169	$0.196009