Collector Crypt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$292,550,825	$2,329,998	N/A
2026-07-17	$300,371,691	$2,888,885	$0.150208
2026-07-16	$290,450,796	$2,635,286	$0.145247
2026-07-15	$315,713,837	$2,954,189	$0.157880
2026-07-14	$350,669,103	$4,604,806	$0.175360
2026-07-13	$335,135,133	$8,553,946	$0.167592
2026-07-12	$289,346,213	$4,846,645	$0.144694
2026-07-11	$299,915,783	$2,100,430	$0.149980
2026-07-10	$332,657,418	$4,317,794	$0.166353
2026-07-09	$329,742,080	$6,790,459	$0.164895
2026-07-08	$58,605,152	$200,877,832	$0.165633
2026-07-07	$63,490,428	$600,832,771	$0.179440
2026-07-06	$71,360,284	$5,331,537	$0.201682
2026-07-05	$71,488,278	$16,629,429	$0.202044
2026-07-04	$75,006,865	$4,318,612	$0.211988
2026-07-03	$76,655,355	$9,666,203	$0.216647
2026-07-02	$84,751,992	$25,302,039	$0.239530
2026-07-01	$77,819,197	$17,335,306	$0.219937
2026-06-30	$70,996,610	$8,236,068	$0.200654
2026-06-29	$80,563,586	$11,561,714	$0.227647