Collector Crypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $80,949,010 | $3,255,246 | N/A |
| 2026-08-20 | $75,873,064 | $3,112,461 | $0.195016 |
| 2026-08-19 | $71,317,367 | $1,397,649 | $0.182788 |
| 2026-08-18 | $73,546,425 | $2,617,086 | $0.171916 |
| 2026-08-17 | $78,245,283 | $3,106,184 | $0.177289 |
| 2026-08-16 | $80,314,181 | $4,166,976 | $0.188616 |
| 2026-08-15 | $67,159,623 | $2,442,876 | $0.193604 |
| 2026-08-14 | $67,592,720 | $2,260,247 | $0.161894 |
| 2026-08-13 | $60,968,418 | $1,253,702 | $0.162938 |
| 2026-08-12 | $277,947,103 | $1,455,927 | $0.146969 |
| 2026-08-11 | $294,276,488 | $2,564,738 | $0.138994 |
| 2026-08-10 | $259,559,914 | $1,746,714 | $0.147160 |
| 2026-08-09 | $273,912,456 | $2,075,245 | $0.129799 |
| 2026-08-08 | $279,814,404 | $1,648,495 | $0.136976 |
| 2026-08-07 | $309,599,952 | $2,154,335 | $0.139928 |
| 2026-08-06 | $326,954,566 | $1,429,107 | $0.154823 |
| 2026-08-05 | $329,881,205 | $2,931,495 | $0.163501 |
| 2026-08-04 | $311,775,004 | $2,774,590 | $0.164965 |
| 2026-08-03 | $289,420,218 | $1,482,082 | $0.155910 |
| 2026-08-02 | $276,106,431 | $1,356,034 | $0.144731 |
Want data in another currency? Use our API
Or check it out in the app stores
