Collector Crypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $177,961,916 | $13,519,756 | N/A |
| 2026-09-25 | $147,509,273 | $8,723,583 | $0.187875 |
| 2026-09-24 | $163,744,724 | $5,428,686 | $0.155726 |
| 2026-09-23 | $166,603,772 | $6,233,499 | $0.172866 |
| 2026-09-22 | $182,801,322 | $10,028,025 | $0.175884 |
| 2026-09-21 | $160,580,607 | $4,171,100 | $0.192984 |
| 2026-09-20 | $163,217,908 | $13,365,191 | $0.169525 |
| 2026-09-19 | $163,291,767 | $14,149,279 | $0.172309 |
| 2026-09-18 | $126,815,855 | $3,159,804 | $0.172387 |
| 2026-09-17 | $117,308,453 | $1,529,377 | $0.133880 |
| 2026-09-16 | $117,939,579 | $3,465,100 | $0.123843 |
| 2026-09-15 | $132,008,242 | $10,150,479 | $0.124509 |
| 2026-09-14 | $121,441,462 | $3,234,507 | $0.139361 |
| 2026-09-13 | $125,879,624 | $7,890,124 | $0.128206 |
| 2026-09-12 | $117,541,080 | $5,178,681 | $0.132891 |
| 2026-09-11 | $116,565,398 | $5,825,497 | $0.124088 |
| 2026-09-10 | $114,400,508 | $4,485,363 | $0.123058 |
| 2026-09-09 | $127,178,913 | $7,815,581 | $0.120773 |
| 2026-09-08 | $130,346,839 | $7,330,006 | $0.134263 |
| 2026-09-07 | $122,391,550 | $8,793,711 | $0.137607 |
Want data in another currency? Use our API
Or check it out in the app stores
