Collector Crypt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$116,565,398	$5,825,497	N/A
2026-09-10	$114,400,508	$4,485,363	$0.123058
2026-09-09	$127,178,913	$7,815,581	$0.120773
2026-09-08	$130,346,839	$7,330,006	$0.134263
2026-09-07	$122,391,550	$8,793,711	$0.137607
2026-09-06	$129,742,089	$3,557,940	$0.131288
2026-09-05	$133,407,335	$8,830,484	$0.139172
2026-09-04	$159,435,622	$5,314,588	$0.143104
2026-09-03	$161,660,634	$3,959,617	$0.171024
2026-09-02	$174,117,591	$4,866,168	$0.173411
2026-09-01	$187,082,212	$4,778,549	$0.186773
2026-08-31	$188,483,240	$3,650,171	$0.200680
2026-08-30	$220,240,289	$11,123,806	$0.202183
2026-08-29	$164,307,914	$2,674,338	$0.236249
2026-08-28	$178,602,883	$3,701,568	$0.172100
2026-08-27	$167,913,926	$4,887,901	$0.189985
2026-08-26	$73,904,440	$3,094,892	$0.178615
2026-08-25	$83,267,812	$4,408,702	$0.178045
2026-08-24	$82,102,210	$3,793,276	$0.200603
2026-08-23	$82,828,931	$5,036,416	$0.197795