Collector Crypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $161,660,634 | $3,959,617 | N/A |
| 2026-09-02 | $174,117,591 | $4,866,168 | $0.173411 |
| 2026-09-01 | $187,082,212 | $4,778,549 | $0.186773 |
| 2026-08-31 | $188,483,240 | $3,650,171 | $0.200680 |
| 2026-08-30 | $220,240,289 | $11,123,806 | $0.202183 |
| 2026-08-29 | $164,307,914 | $2,674,338 | $0.236249 |
| 2026-08-28 | $178,602,883 | $3,701,568 | $0.172100 |
| 2026-08-27 | $167,913,926 | $4,887,901 | $0.189985 |
| 2026-08-26 | $73,904,440 | $3,094,892 | $0.178615 |
| 2026-08-25 | $83,267,812 | $4,408,702 | $0.178045 |
| 2026-08-24 | $82,102,210 | $3,793,276 | $0.200603 |
| 2026-08-23 | $82,828,931 | $5,036,416 | $0.197795 |
| 2026-08-22 | $87,679,590 | $3,307,269 | $0.199545 |
| 2026-08-21 | $80,949,010 | $3,255,246 | $0.211231 |
| 2026-08-20 | $75,861,333 | $3,112,805 | $0.195016 |
| 2026-08-19 | $71,288,269 | $1,398,421 | $0.182760 |
| 2026-08-18 | $73,408,567 | $2,611,796 | $0.171846 |
| 2026-08-17 | $78,037,756 | $3,140,241 | $0.176957 |
| 2026-08-16 | $80,712,803 | $4,181,754 | $0.188116 |
| 2026-08-15 | $67,142,667 | $2,444,033 | $0.194565 |
Want data in another currency? Use our API
Or check it out in the app stores
