Collector Crypt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $225,280,784 | $11,582,250 | N/A |
| 2026-10-08 | $243,595,786 | $15,532,458 | $0.251825 |
| 2026-10-07 | $279,056,972 | $16,017,935 | $0.272296 |
| 2026-10-06 | $253,978,429 | $17,924,719 | $0.311935 |
| 2026-10-05 | $210,777,176 | $8,137,894 | $0.283902 |
| 2026-10-04 | $241,083,531 | $11,646,608 | $0.235940 |
| 2026-10-03 | $254,804,485 | $33,568,336 | $0.269487 |
| 2026-10-02 | $190,157,955 | $11,049,986 | $0.284825 |
| 2026-10-01 | $187,259,201 | $10,024,951 | $0.211961 |
| 2026-09-30 | $175,476,931 | $10,276,416 | $0.208242 |
| 2026-09-29 | $205,383,716 | $19,380,028 | $0.194928 |
| 2026-09-28 | $185,666,452 | $5,861,341 | $0.228141 |
| 2026-09-27 | $176,515,493 | $7,415,169 | $0.196009 |
| 2026-09-26 | $177,961,916 | $13,519,756 | $0.186348 |
| 2026-09-25 | $147,509,273 | $8,723,583 | $0.187875 |
| 2026-09-24 | $163,744,724 | $5,428,686 | $0.155726 |
| 2026-09-23 | $166,603,772 | $6,233,499 | $0.172866 |
| 2026-09-22 | $182,801,322 | $10,028,025 | $0.175884 |
| 2026-09-21 | $160,580,607 | $4,171,100 | $0.192984 |
| 2026-09-20 | $163,217,908 | $13,365,191 | $0.169525 |
Want data in another currency? Use our API
Or check it out in the app stores
