Collector Crypt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$67,142,667	$2,444,033	N/A
2026-08-14	$67,592,720	$2,260,247	$0.161853
2026-08-13	$60,968,418	$1,253,702	$0.162938
2026-08-12	$277,947,103	$1,455,927	$0.146969
2026-08-11	$294,276,488	$2,564,738	$0.138994
2026-08-10	$259,559,914	$1,746,714	$0.147160
2026-08-09	$273,912,456	$2,075,245	$0.129799
2026-08-08	$279,814,404	$1,648,495	$0.136976
2026-08-07	$309,599,952	$2,154,335	$0.139928
2026-08-06	$326,954,566	$1,429,107	$0.154823
2026-08-05	$329,881,205	$2,931,495	$0.163501
2026-08-04	$311,775,004	$2,774,590	$0.164965
2026-08-03	$289,420,218	$1,482,082	$0.155910
2026-08-02	$276,106,431	$1,356,034	$0.144731
2026-08-01	$286,437,993	$1,972,270	$0.138074
2026-07-31	$327,111,764	$4,277,831	$0.143240
2026-07-30	$257,470,505	$1,428,867	$0.163580
2026-07-29	$264,572,602	$2,637,607	$0.128754
2026-07-28	$273,072,355	$3,913,774	$0.132306
2026-07-27	$237,446,067	$1,174,148	$0.136556