Colon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $46,576 | $71.15 | N/A |
| 2026-10-14 | $49,159 | $74.68 | $0.00004746 |
| 2026-10-12 | $49,263 | $97.05 | $0.00005009 |
| 2026-10-11 | $48,432 | $500.44 | $0.00005020 |
| 2026-10-10 | $46,478 | $436.73 | $0.00004935 |
| 2026-10-09 | $45,335 | $12.99 | $0.00004736 |
| 2026-10-08 | $47,225 | $113.91 | $0.00004619 |
| 2026-10-07 | $49,644 | $63.92 | $0.00004812 |
| 2026-10-06 | $50,058 | $67.34 | $0.00005058 |
| 2026-10-05 | $50,884 | $1,036.93 | $0.00005100 |
| 2026-10-04 | $52,183 | $531.70 | $0.00005185 |
| 2026-10-03 | $52,742 | $1,075.25 | $0.00005317 |
| 2026-10-02 | $50,253 | $14.72 | $0.00005374 |
| 2026-10-01 | $49,823 | $50.77 | $0.00005120 |
| 2026-09-30 | $49,100 | $6.29 | $0.00005077 |
| 2026-09-27 | $50,070 | $51.02 | $0.00005003 |
| 2026-09-25 | $49,295 | $11.90 | $0.00005102 |
| 2026-09-24 | $49,547 | $151.01 | $0.00005023 |
| 2026-09-23 | $49,214 | $149.71 | $0.00005048 |
| 2026-09-19 | $48,502 | $4.70 | $0.00005015 |
Want data in another currency? Use our API
Or check it out in the app stores
