Comcast xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $217,832 | $15,708.23 | N/A |
| 2026-08-19 | $215,384 | $12,848.87 | $28.86 |
| 2026-08-18 | $209,193 | $13,099.90 | $28.53 |
| 2026-08-17 | $216,095 | $638.91 | $27.71 |
| 2026-08-16 | $216,462 | $709.04 | $28.63 |
| 2026-08-15 | $215,767 | $16,516.26 | $28.67 |
| 2026-08-14 | $214,514 | $23,004 | $28.58 |
| 2026-08-13 | $208,161 | $12,012.93 | $28.42 |
| 2026-08-12 | $210,139 | $15,156.04 | $27.58 |
| 2026-08-11 | $208,202 | $11,632.51 | $27.84 |
| 2026-08-10 | $207,343 | $346.27 | $27.58 |
| 2026-08-09 | $208,598 | $797.35 | $27.47 |
| 2026-08-08 | $208,877 | $13,838.26 | $27.63 |
| 2026-08-07 | $207,386 | $16,754.77 | $27.67 |
| 2026-08-06 | $204,658 | $18,965.57 | $27.42 |
| 2026-08-05 | $205,334 | $16,265.35 | $27.08 |
| 2026-08-04 | $202,460 | $18,838.30 | $27.17 |
| 2026-08-03 | $194,992 | $709.97 | $26.90 |
| 2026-08-02 | $196,194 | $393.30 | $25.89 |
| 2026-08-01 | $195,726 | $19,499.61 | $26.05 |
Want data in another currency? Use our API
Or check it out in the app stores
