Common Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $233,393 | $55,125 | N/A |
| 2026-10-14 | $240,841 | $58,332 | $0.00005466 |
| 2026-10-13 | $248,991 | $57,441 | $0.00005640 |
| 2026-10-12 | $253,157 | $59,742 | $0.00005831 |
| 2026-10-11 | $248,802 | $57,283 | $0.00005929 |
| 2026-10-10 | $247,212 | $61,420 | $0.00005827 |
| 2026-10-09 | $255,403 | $61,309 | $0.00005790 |
| 2026-10-08 | $259,812 | $64,793 | $0.00005981 |
| 2026-10-07 | $250,923 | $64,910 | $0.00006085 |
| 2026-10-06 | $252,619 | $76,242 | $0.00005876 |
| 2026-10-05 | $256,589 | $64,092 | $0.00005916 |
| 2026-10-04 | $268,896 | $69,391 | $0.00006009 |
| 2026-10-03 | $261,500 | $76,671 | $0.00006297 |
| 2026-10-02 | $250,473 | $71,993 | $0.00006124 |
| 2026-10-01 | $182,872 | $64,345 | $0.00005866 |
| 2026-09-30 | $194,632 | $112,526 | $0.00005874 |
| 2026-09-29 | $203,182 | $90,378 | $0.00006252 |
| 2026-09-28 | $196,327 | $94,094 | $0.00006526 |
| 2026-09-27 | $211,019 | $136,050 | $0.00006306 |
| 2026-09-26 | $183,304 | $59,074 | $0.00006778 |
Want data in another currency? Use our API
Or check it out in the app stores
