Commune AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $218,728 | $4.53 | N/A |
| 2026-10-09 | $202,807 | $9.66 | $0.00260302 |
| 2026-10-06 | $226,622 | $7.92 | $0.00241355 |
| 2026-10-05 | $222,122 | $25.36 | $0.00269697 |
| 2026-10-04 | $190,979 | $9.45 | $0.00264341 |
| 2026-10-03 | $188,365 | $10.33 | $0.00227278 |
| 2026-10-02 | $222,640 | $30.67 | $0.00224168 |
| 2026-10-01 | $284,885 | $10.79 | $0.00264957 |
| 2026-09-22 | $309,472 | $56.07 | $0.00339033 |
Want data in another currency? Use our API
Or check it out in the app stores
