Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $248,539 | $501.96 | N/A |
| 2026-08-01 | $259,828 | $865.51 | $0.000000000001543 |
| 2026-07-31 | $302,253 | $58.79 | $0.000000000001614 |
| 2026-07-30 | $251,579 | $584.83 | $0.000000000001878 |
| 2026-07-29 | $241,704 | $345.43 | $0.000000000001563 |
| 2026-07-28 | $194,274 | $219.46 | $0.000000000001502 |
| 2026-07-27 | $199,200 | $353.83 | $0.000000000001208 |
| 2026-07-26 | $192,842 | $256.68 | $0.000000000001239 |
| 2026-07-25 | $189,378 | $152.96 | $0.000000000001199 |
| 2026-07-24 | $188,582 | $81.54 | $0.000000000001178 |
| 2026-07-23 | $193,594 | $546.08 | $0.000000000001173 |
| 2026-07-22 | $181,845 | $214.94 | $0.000000000001204 |
| 2026-07-21 | $179,460 | $96.46 | $0.000000000001131 |
| 2026-07-20 | $178,054 | $68.81 | $0.000000000001116 |
| 2026-07-19 | $181,142 | $273.12 | $0.000000000001107 |
| 2026-07-18 | $184,942 | $61.87 | $0.000000000001127 |
| 2026-07-17 | $182,140 | $299.78 | $0.000000000001151 |
| 2026-07-16 | $178,042 | $564.17 | $0.000000000001134 |
| 2026-07-15 | $170,097 | $10.34 | $0.000000000001108 |
| 2026-07-14 | $168,374 | $13.86 | $0.000000000001059 |
Want data in another currency? Use our API
Or check it out in the app stores
