Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $943,697 | $947.28 | N/A |
| 2026-08-28 | $1,069,375 | $2,573.46 | $0.000000000005793 |
| 2026-08-27 | $1,021,664 | $1,243.13 | $0.000000000006566 |
| 2026-08-26 | $1,126,379 | $664.88 | $0.000000000006273 |
| 2026-08-25 | $1,066,471 | $452.85 | $0.000000000006916 |
| 2026-08-24 | $1,095,893 | $2,393.87 | $0.000000000006548 |
| 2026-08-23 | $1,151,176 | $2,269.06 | $0.000000000006730 |
| 2026-08-22 | $1,359,568 | $11,070.46 | $0.000000000007082 |
| 2026-08-21 | $1,044,156 | $1,870.22 | $0.000000000008365 |
| 2026-08-20 | $1,032,851 | $29,440 | $0.000000000006425 |
| 2026-08-19 | $581,098 | $8,030.10 | $0.000000000006359 |
| 2026-08-18 | $357,246 | $302.42 | $0.000000000003579 |
| 2026-08-17 | $359,379 | $179.13 | $0.000000000002210 |
| 2026-08-16 | $369,222 | $360.59 | $0.000000000002225 |
| 2026-08-15 | $331,133 | $171.79 | $0.000000000002286 |
| 2026-08-14 | $331,300 | $317.39 | $0.000000000002051 |
| 2026-08-13 | $350,724 | $234.94 | $0.000000000002052 |
| 2026-08-12 | $344,665 | $217.18 | $0.000000000002173 |
| 2026-08-11 | $361,080 | $304.00 | $0.000000000002135 |
| 2026-08-10 | $369,175 | $229.23 | $0.000000000002237 |
Want data in another currency? Use our API
Or check it out in the app stores
