Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $181,692 | $124.52 | N/A |
| 2026-07-16 | $182,463 | $300.31 | $0.000000000001136 |
| 2026-07-15 | $180,009 | $271.66 | $0.000000000001121 |
| 2026-07-14 | $169,084 | $96.33 | $0.000000000001053 |
| 2026-07-13 | $165,273 | $39.62 | $0.000000000001029 |
| 2026-07-12 | $167,600 | $313.09 | $0.000000000001044 |
| 2026-07-11 | $167,334 | $127.46 | $0.000000000001042 |
| 2026-07-10 | $162,502 | $63.41 | $0.000000000001012 |
| 2026-07-09 | $171,203 | $72.71 | $0.000000000001066 |
| 2026-07-08 | $171,881 | $129.39 | $0.000000000001071 |
| 2026-07-07 | $174,055 | $123.97 | $0.000000000001084 |
| 2026-07-06 | $175,003 | $39.40 | $0.000000000001090 |
| 2026-07-05 | $175,407 | $132.06 | $0.000000000001093 |
| 2026-07-04 | $178,821 | $247.01 | $0.000000000001115 |
| 2026-07-03 | $173,087 | $22.79 | $0.000000000001079 |
| 2026-07-02 | $165,899 | $102.81 | $0.000000000001035 |
| 2026-07-01 | $163,506 | $147.72 | $0.000000000001020 |
| 2026-06-30 | $165,137 | $21.69 | $0.000000000001030 |
| 2026-06-29 | $163,691 | $27.47 | $0.000000000001021 |
| 2026-06-28 | $164,367 | $31.68 | $0.000000000001028 |
Want data in another currency? Use our API
Or check it out in the app stores
