Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $778,118 | $38.72 | N/A |
| 2026-09-17 | $784,022 | $104.96 | $0.000000000004744 |
| 2026-09-16 | $802,273 | $83.70 | $0.000000000004780 |
| 2026-09-15 | $844,500 | $383.01 | $0.000000000004891 |
| 2026-09-14 | $803,930 | $491.11 | $0.000000000005149 |
| 2026-09-13 | $878,674 | $414.28 | $0.000000000004902 |
| 2026-09-12 | $858,401 | $671.61 | $0.000000000005358 |
| 2026-09-11 | $801,404 | $797.25 | $0.000000000005235 |
| 2026-09-10 | $762,492 | $312.48 | $0.000000000004889 |
| 2026-09-09 | $729,025 | $169.59 | $0.000000000004652 |
| 2026-09-08 | $731,614 | $487.21 | $0.000000000004448 |
| 2026-09-07 | $716,857 | $1,884.04 | $0.000000000004468 |
| 2026-09-06 | $745,641 | $109.58 | $0.000000000004378 |
| 2026-09-05 | $777,609 | $98.84 | $0.000000000004554 |
| 2026-09-04 | $803,152 | $670.33 | $0.000000000004750 |
| 2026-09-03 | $727,535 | $960.07 | $0.000000000004906 |
| 2026-09-02 | $811,808 | $489.36 | $0.000000000004451 |
| 2026-09-01 | $844,830 | $896.66 | $0.000000000004967 |
| 2026-08-31 | $925,751 | $718.01 | $0.000000000005169 |
| 2026-08-30 | $929,375 | $461.69 | $0.000000000005664 |
Want data in another currency? Use our API
Or check it out in the app stores
