Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $166,427 | $32.01 | N/A |
| 2026-07-02 | $165,899 | $102.81 | $0.000000000001035 |
| 2026-07-01 | $163,506 | $147.72 | $0.000000000001020 |
| 2026-06-30 | $165,137 | $21.69 | $0.000000000001030 |
| 2026-06-29 | $163,691 | $27.47 | $0.000000000001021 |
| 2026-06-28 | $163,200 | $204.92 | $0.000000000001020 |
| 2026-06-27 | $168,806 | $62.02 | $0.000000000001056 |
| 2026-06-26 | $173,493 | $33.34 | $0.000000000001086 |
| 2026-06-25 | $171,045 | $78.68 | $0.000000000001070 |
| 2026-06-24 | $172,345 | $119.24 | $0.000000000001078 |
| 2026-06-23 | $175,651 | $174.38 | $0.000000000001099 |
| 2026-06-22 | $178,423 | $160.12 | $0.000000000001117 |
| 2026-06-21 | $180,465 | $132.59 | $0.000000000001130 |
| 2026-06-20 | $178,918 | $72.37 | $0.000000000001120 |
| 2026-06-19 | $175,903 | $756.16 | $0.000000000001102 |
| 2026-06-18 | $161,129 | $1,468.12 | $0.000000000001009 |
| 2026-06-17 | $177,474 | $259.40 | $0.000000000001111 |
| 2026-06-16 | $173,753 | $240.69 | $0.000000000001089 |
| 2026-06-15 | $187,158 | $220.83 | $0.000000000001174 |
| 2026-06-14 | $173,616 | $78.18 | $0.000000000001089 |
Want data in another currency? Use our API
Or check it out in the app stores
