Communis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $299,067 | $60.43 | N/A |
| 2026-11-02 | $315,475 | $57.91 | $0.000000000001808 |
| 2026-11-01 | $317,776 | $56.03 | $0.000000000001907 |
| 2026-10-31 | $320,071 | $103.44 | $0.000000000001921 |
| 2026-10-30 | $312,974 | $350.18 | $0.000000000001936 |
| 2026-10-29 | $306,853 | $388.00 | $0.000000000001893 |
| 2026-10-28 | $288,724 | $50.60 | $0.000000000001856 |
| 2026-10-27 | $296,240 | $61.18 | $0.000000000001746 |
| 2026-10-26 | $308,168 | $13.95 | $0.000000000001792 |
| 2026-10-25 | $311,707 | $139.64 | $0.000000000001865 |
| 2026-10-24 | $323,258 | $52.13 | $0.000000000001887 |
| 2026-10-23 | $644,289 | $214.13 | $0.000000000001957 |
| 2026-10-22 | $355,092 | $356.63 | $0.000000000003900 |
| 2026-10-21 | $320,505 | $256.07 | $0.000000000002150 |
| 2026-10-20 | $294,385 | $131.10 | $0.000000000001941 |
| 2026-10-19 | $280,153 | $90.75 | $0.000000000001783 |
| 2026-10-18 | $311,028 | $709.20 | $0.000000000001697 |
| 2026-10-17 | $392,716 | $153.33 | $0.000000000001884 |
| 2026-10-16 | $365,545 | $357.89 | $0.000000000002382 |
| 2026-10-15 | $406,012 | $4,036.50 | $0.000000000002218 |
Want data in another currency? Use our API
Or check it out in the app stores
