Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $581,098 | $8,030.10 | N/A |
| 2026-08-18 | $357,245 | $302.42 | $0.000000000003579 |
| 2026-08-17 | $359,375 | $179.13 | $0.000000000002210 |
| 2026-08-16 | $369,087 | $360.46 | $0.000000000002225 |
| 2026-08-15 | $331,141 | $171.80 | $0.000000000002285 |
| 2026-08-14 | $331,316 | $317.41 | $0.000000000002051 |
| 2026-08-13 | $350,724 | $234.94 | $0.000000000002052 |
| 2026-08-12 | $344,665 | $217.18 | $0.000000000002173 |
| 2026-08-11 | $361,080 | $304.00 | $0.000000000002135 |
| 2026-08-10 | $369,997 | $229.74 | $0.000000000002237 |
| 2026-08-09 | $348,888 | $225.02 | $0.000000000002293 |
| 2026-08-08 | $431,646 | $19.27 | $0.000000000002163 |
| 2026-08-07 | $350,078 | $466.02 | $0.000000000002677 |
| 2026-08-06 | $280,918 | $309.04 | $0.000000000002171 |
| 2026-08-05 | $255,055 | $328.73 | $0.000000000001744 |
| 2026-08-04 | $246,541 | $347.86 | $0.000000000001584 |
| 2026-08-03 | $250,291 | $221.14 | $0.000000000001531 |
| 2026-08-02 | $248,539 | $501.96 | $0.000000000001554 |
| 2026-08-01 | $259,828 | $865.51 | $0.000000000001543 |
| 2026-07-31 | $302,253 | $58.79 | $0.000000000001614 |
Want data in another currency? Use our API
Or check it out in the app stores
