Communis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $745,641 | $109.58 | N/A |
| 2026-09-05 | $777,609 | $98.84 | $0.000000000004554 |
| 2026-09-04 | $803,152 | $670.33 | $0.000000000004750 |
| 2026-09-03 | $727,535 | $960.07 | $0.000000000004906 |
| 2026-09-02 | $811,808 | $489.36 | $0.000000000004451 |
| 2026-09-01 | $844,830 | $896.66 | $0.000000000004967 |
| 2026-08-31 | $925,751 | $718.01 | $0.000000000005169 |
| 2026-08-30 | $929,375 | $461.69 | $0.000000000005664 |
| 2026-08-29 | $943,697 | $947.28 | $0.000000000005704 |
| 2026-08-28 | $1,069,375 | $2,573.46 | $0.000000000005793 |
| 2026-08-27 | $1,021,664 | $1,243.13 | $0.000000000006566 |
| 2026-08-26 | $1,126,379 | $664.88 | $0.000000000006273 |
| 2026-08-25 | $1,066,471 | $452.85 | $0.000000000006916 |
| 2026-08-24 | $1,095,893 | $2,393.87 | $0.000000000006548 |
| 2026-08-23 | $1,151,176 | $2,269.06 | $0.000000000006730 |
| 2026-08-22 | $1,359,568 | $11,070.46 | $0.000000000007082 |
| 2026-08-21 | $1,044,156 | $1,870.22 | $0.000000000008365 |
| 2026-08-20 | $1,032,851 | $29,440 | $0.000000000006425 |
| 2026-08-19 | $581,098 | $8,030.10 | $0.000000000006359 |
| 2026-08-18 | $357,246 | $302.42 | $0.000000000003579 |
Want data in another currency? Use our API
Or check it out in the app stores
