Communist Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $15,002.75 | $490.19 | N/A |
| 2026-07-17 | $15,068.24 | $463.88 | $0.00001564 |
| 2026-07-16 | $15,973.47 | $245.21 | $0.00001658 |
| 2026-07-15 | $17,346.53 | $157.65 | $0.00001800 |
| 2026-07-14 | $18,960.15 | $24.72 | $0.00001968 |
| 2026-07-13 | $18,701.81 | $327.33 | $0.00001941 |
| 2026-07-12 | $21,407 | $2,099.83 | $0.00002222 |
| 2026-07-11 | $16,179.81 | $1,353.24 | $0.00001679 |
| 2026-07-10 | $18,191.98 | $1,884.70 | $0.00001888 |
| 2026-07-09 | $19,531.65 | $46.05 | $0.00002027 |
| 2026-07-08 | $19,400.48 | $60.91 | $0.00002014 |
| 2026-07-07 | $19,758.29 | $44.67 | $0.00002051 |
| 2026-07-06 | $21,293 | $643.38 | $0.00002210 |
| 2026-07-05 | $20,409 | $687.04 | $0.00002118 |
| 2026-07-04 | $23,392 | $1,561.64 | $0.00002428 |
| 2026-07-03 | $19,235.54 | $96.29 | $0.00001996 |
| 2026-07-02 | $18,991.99 | $527.65 | $0.00001971 |
| 2026-07-01 | $18,517.94 | $576.95 | $0.00001922 |
| 2026-06-30 | $21,388 | $20.24 | $0.00002220 |
| 2026-06-29 | $22,886 | $106.27 | $0.00002375 |
Want data in another currency? Use our API
Or check it out in the app stores
