COMMUNITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $4,568.79 | $3.36 | N/A |
| 2026-07-24 | $4,624.81 | $1.67 | $0.00000457 |
| 2026-07-22 | $4,810.22 | $1.73 | $0.00000463 |
| 2026-07-21 | $4,767.56 | $2.64 | $0.00000481 |
| 2026-07-20 | $4,738.74 | $2.63 | $0.00000477 |
| 2026-07-19 | $4,649.93 | $4.04 | $0.00000474 |
| 2026-07-18 | $4,617.42 | $2.58 | $0.00000465 |
| 2026-07-16 | $4,746.12 | $9.49 | $0.00000462 |
| 2026-07-11 | $4,820.60 | $1.27 | $0.00000475 |
| 2026-07-10 | $4,890.95 | $98.57 | $0.00000482 |
| 2026-07-09 | $5,031.17 | $50.70 | $0.00000489 |
| 2026-07-07 | $5,363.33 | $5.59 | $0.00000503 |
| 2026-07-06 | $5,344.26 | $2.84 | $0.00000536 |
| 2026-07-05 | $5,356.65 | $2.85 | $0.00000535 |
| 2026-07-03 | $5,303.76 | $8.84 | $0.00000536 |
| 2026-07-02 | $5,132.44 | $6.98 | $0.00000531 |
| 2026-07-01 | $4,874.42 | $57.06 | $0.00000513 |
| 2026-06-30 | $4,871.38 | $41.01 | $0.00000488 |
Want data in another currency? Use our API
Or check it out in the app stores
