COMMUNITY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $5,412.69 | $3.20 | N/A |
| 2026-10-23 | $5,684.48 | $86.41 | $0.00000541 |
| 2026-10-22 | $5,718.59 | $28.82 | $0.00000569 |
| 2026-10-19 | $5,671.28 | $39.58 | $0.00000572 |
| 2026-10-18 | $5,752.29 | $9.16 | $0.00000567 |
| 2026-10-15 | $5,791.74 | $2.17 | $0.00000575 |
| 2026-10-14 | $5,938.76 | $1.052 | $0.00000579 |
| 2026-10-13 | $5,878.28 | $48.87 | $0.00000594 |
| 2026-10-12 | $6,329.76 | $1.38 | $0.00000588 |
| 2026-10-11 | $6,226.19 | $1.42 | $0.00000633 |
| 2026-10-09 | $6,232.33 | $3.82 | $0.00000623 |
| 2026-10-08 | $6,638.25 | $4.47 | $0.00000623 |
| 2026-10-07 | $6,671.93 | $4.51 | $0.00000664 |
Want data in another currency? Use our API
Or check it out in the app stores
