COMMUNITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $6,135.10 | $17.58 | N/A |
| 2026-09-03 | $5,926.75 | $9.04 | $0.00000614 |
| 2026-09-02 | $5,908.34 | $89.40 | $0.00000593 |
| 2026-09-01 | $6,247.74 | $94.05 | $0.00000591 |
| 2026-08-30 | $6,564.70 | $39.15 | $0.00000625 |
| 2026-08-29 | $6,494.44 | $58.26 | $0.00000657 |
| 2026-08-28 | $6,732.53 | $58.56 | $0.00000650 |
| 2026-08-27 | $6,558.56 | $2.40 | $0.00000673 |
| 2026-08-26 | $6,232.50 | $1.60 | $0.00000656 |
| 2026-08-25 | $6,495.94 | $4.22 | $0.00000623 |
| 2026-08-24 | $6,110.75 | $3.05 | $0.00000650 |
| 2026-08-23 | $6,102.10 | $1.81 | $0.00000611 |
| 2026-08-22 | $5,961.25 | $1.95 | $0.00000610 |
| 2026-08-20 | $5,522.25 | $10.52 | $0.00000596 |
| 2026-08-19 | $4,948.28 | $4.95 | $0.00000552 |
| 2026-08-18 | $4,959.04 | $4.96 | $0.00000495 |
| 2026-08-12 | $4,984.40 | $1.45 | $0.00000496 |
| 2026-08-10 | $4,904.80 | $3.09 | $0.00000499 |
| 2026-08-09 | $4,892.89 | $2.49 | $0.00000491 |
| 2026-08-08 | $4,908.37 | $2.50 | $0.00000489 |
Want data in another currency? Use our API
Or check it out in the app stores
