COMMUNITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $7,054.78 | $6.10 | N/A |
| 2026-09-23 | $6,793.79 | $16.99 | $0.00000706 |
| 2026-09-22 | $6,846.50 | $13.10 | $0.00000680 |
| 2026-09-21 | $6,679.29 | $11.16 | $0.00000685 |
| 2026-09-20 | $6,385.19 | $60.14 | $0.00000668 |
| 2026-09-19 | $6,642.20 | $2.47 | $0.00000639 |
| 2026-09-18 | $6,660.28 | $2.48 | $0.00000664 |
| 2026-09-15 | $6,077.10 | $1.12 | $0.00000666 |
| 2026-09-14 | $6,041.67 | $1.11 | $0.00000608 |
| 2026-09-05 | $6,017.24 | $6.73 | $0.00000604 |
| 2026-09-04 | $6,135.10 | $17.58 | $0.00000602 |
| 2026-09-03 | $5,926.75 | $9.04 | $0.00000614 |
| 2026-09-02 | $5,908.34 | $89.40 | $0.00000593 |
| 2026-09-01 | $6,247.74 | $94.05 | $0.00000591 |
Want data in another currency? Use our API
Or check it out in the app stores
