Community Alliance Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $316,033 | $955.55 | N/A |
| 2026-10-19 | $325,995 | $885.94 | $0.00045213 |
| 2026-10-18 | $346,686 | $1,151.41 | $0.00046638 |
| 2026-10-17 | $366,246 | $821.46 | $0.00049598 |
| 2026-10-16 | $380,977 | $462.91 | $0.00052396 |
| 2026-10-15 | $385,147 | $2,089.19 | $0.00054504 |
| 2026-10-14 | $385,572 | $730.37 | $0.00055100 |
| 2026-10-13 | $384,748 | $574.04 | $0.00055161 |
| 2026-10-12 | $412,462 | $101.54 | $0.00055043 |
| 2026-10-11 | $408,221 | $44.56 | $0.00059008 |
| 2026-10-10 | $410,124 | $256.80 | $0.00058402 |
| 2026-10-09 | $409,158 | $498.53 | $0.00058674 |
| 2026-10-08 | $443,915 | $276.32 | $0.00058536 |
| 2026-10-07 | $456,354 | $299.08 | $0.00063508 |
| 2026-10-06 | $462,915 | $192.81 | $0.00065288 |
| 2026-10-05 | $463,938 | $404.64 | $0.00066226 |
| 2026-10-04 | $465,972 | $1,140.80 | $0.00066373 |
| 2026-10-03 | $480,864 | $2,086.06 | $0.00066664 |
| 2026-10-02 | $477,366 | $240.74 | $0.00068794 |
| 2026-10-01 | $480,545 | $1,101.59 | $0.00068294 |
Want data in another currency? Use our API
Or check it out in the app stores
