Community Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $9,263.53 | $1.75 | N/A |
| 2026-08-18 | $9,241.49 | $91.92 | $0.00000927 |
| 2026-08-17 | $9,196.03 | $1,252.47 | $0.00000925 |
| 2026-08-16 | $11,363.56 | $29.96 | $0.00000920 |
| 2026-08-15 | $11,346.15 | $1.71 | $0.00001137 |
| 2026-08-14 | $11,486.52 | $14.50 | $0.00001135 |
| 2026-08-13 | $11,797.02 | $462.40 | $0.00001149 |
| 2026-08-12 | $12,359.38 | $940.11 | $0.00001181 |
| 2026-08-11 | $10,070.04 | $27.65 | $0.00001237 |
| 2026-08-09 | $10,375.18 | $107.01 | $0.00001008 |
| 2026-08-08 | $10,335.20 | $62.97 | $0.00001038 |
| 2026-08-07 | $10,141.22 | $375.00 | $0.00001034 |
| 2026-08-06 | $11,594.17 | $77.69 | $0.00001015 |
| 2026-08-05 | $11,988.86 | $124.41 | $0.00001160 |
| 2026-08-04 | $12,040.92 | $124.95 | $0.00001200 |
| 2026-08-03 | $12,300.09 | $93.76 | $0.00001205 |
| 2026-08-02 | $12,186.08 | $98.35 | $0.00001231 |
| 2026-08-01 | $12,590.99 | $2.01 | $0.00001219 |
| 2026-07-31 | $12,923.56 | $352.63 | $0.00001260 |
| 2026-07-30 | $11,247.48 | $24.85 | $0.00001293 |
Want data in another currency? Use our API
Or check it out in the app stores
