Community Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $10,853.91 | $4.37 | N/A |
| 2026-08-26 | $10,277.47 | $49.07 | $0.00001086 |
| 2026-08-25 | $10,286.37 | $45.57 | $0.00001028 |
| 2026-08-24 | $10,037.85 | $358.52 | $0.00001029 |
| 2026-08-23 | $10,094.58 | $1.27 | $0.00001005 |
| 2026-08-21 | $9,582.81 | $3.59 | $0.00001010 |
| 2026-08-20 | $9,589.68 | $316.16 | $0.00000959 |
| 2026-08-19 | $9,263.59 | $1.75 | $0.00000960 |
| 2026-08-18 | $9,240.61 | $91.91 | $0.00000927 |
| 2026-08-17 | $9,199.18 | $1,252.89 | $0.00000925 |
| 2026-08-16 | $11,365.24 | $29.96 | $0.00000921 |
| 2026-08-15 | $11,345.95 | $1.71 | $0.00001137 |
| 2026-08-14 | $11,478.44 | $14.49 | $0.00001135 |
| 2026-08-13 | $11,797.02 | $462.40 | $0.00001149 |
| 2026-08-12 | $12,359.38 | $940.11 | $0.00001181 |
| 2026-08-11 | $10,070.04 | $27.65 | $0.00001237 |
| 2026-08-09 | $10,378.53 | $107.05 | $0.00001008 |
| 2026-08-08 | $10,341.03 | $63.01 | $0.00001039 |
| 2026-08-07 | $10,129.49 | $374.56 | $0.00001035 |
| 2026-08-06 | $11,589.82 | $77.66 | $0.00001014 |
Want data in another currency? Use our API
Or check it out in the app stores
