Community Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $11,687.65 | $78.90 | N/A |
| 2026-10-09 | $11,885.08 | $396.89 | $0.00001170 |
| 2026-10-08 | $13,480.85 | $13.52 | $0.00001189 |
| 2026-10-07 | $14,047.52 | $9.94 | $0.00001349 |
| 2026-10-06 | $13,969.73 | $2.71 | $0.00001406 |
| 2026-10-05 | $14,504.12 | $287.39 | $0.00001398 |
| 2026-10-04 | $14,795.23 | $78.54 | $0.00001451 |
| 2026-10-03 | $14,665.93 | $330.15 | $0.00001481 |
| 2026-10-02 | $14,408.44 | $202.86 | $0.00001468 |
| 2026-10-01 | $13,834.88 | $13.58 | $0.00001442 |
| 2026-09-30 | $14,048.15 | $926.24 | $0.00001384 |
| 2026-09-29 | $13,897.12 | $670.42 | $0.00001406 |
| 2026-09-28 | $12,019.66 | $63.79 | $0.00001391 |
| 2026-09-27 | $11,839.69 | $21.90 | $0.00001203 |
| 2026-09-26 | $11,793.19 | $21.81 | $0.00001185 |
| 2026-09-25 | $11,928.84 | $63.24 | $0.00001180 |
| 2026-09-23 | $11,847.29 | $26.27 | $0.00001194 |
| 2026-09-22 | $11,963.47 | $3.99 | $0.00001186 |
| 2026-09-21 | $11,111.72 | $42.74 | $0.00001197 |
| 2026-09-20 | $11,123.65 | $3.95 | $0.00001112 |
Want data in another currency? Use our API
Or check it out in the app stores
