Community Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $13,834.88 | $13.58 | N/A |
| 2026-09-30 | $14,048.15 | $926.24 | $0.00001384 |
| 2026-09-29 | $13,897.12 | $670.42 | $0.00001406 |
| 2026-09-28 | $12,019.66 | $63.79 | $0.00001391 |
| 2026-09-27 | $11,839.69 | $21.90 | $0.00001203 |
| 2026-09-26 | $11,793.19 | $21.81 | $0.00001185 |
| 2026-09-25 | $11,928.84 | $63.24 | $0.00001180 |
| 2026-09-23 | $11,847.29 | $26.27 | $0.00001194 |
| 2026-09-22 | $11,963.47 | $3.99 | $0.00001186 |
| 2026-09-21 | $11,111.72 | $42.74 | $0.00001197 |
| 2026-09-20 | $11,123.65 | $3.95 | $0.00001112 |
| 2026-09-19 | $11,481.98 | $106.81 | $0.00001113 |
| 2026-09-18 | $11,619.60 | $108.09 | $0.00001149 |
| 2026-09-17 | $10,410.61 | $49.49 | $0.00001163 |
| 2026-09-14 | $10,612.75 | $48.31 | $0.00001042 |
| 2026-09-13 | $10,880.97 | $132.40 | $0.00001062 |
| 2026-09-12 | $10,740.01 | $776.68 | $0.00001089 |
| 2026-09-11 | $9,049.18 | $110.22 | $0.00001075 |
| 2026-09-10 | $9,311.03 | $123.13 | $0.00000906 |
| 2026-09-09 | $9,734.44 | $104.71 | $0.00000932 |
Want data in another currency? Use our API
Or check it out in the app stores
