Community Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $10,006.24 | $150.34 | N/A |
| 2026-10-19 | $10,288.53 | $154.59 | $0.00001001 |
| 2026-10-17 | $10,758.18 | $4.85 | $0.00001030 |
| 2026-10-16 | $10,889.62 | $131.80 | $0.00001077 |
| 2026-10-15 | $10,522.69 | $106.99 | $0.00001090 |
| 2026-10-14 | $10,596.21 | $193.14 | $0.00001053 |
| 2026-10-13 | $11,119.55 | $19.41 | $0.00001060 |
| 2026-10-12 | $11,322.48 | $19.77 | $0.00001113 |
| 2026-10-10 | $11,687.65 | $78.90 | $0.00001133 |
| 2026-10-09 | $11,885.08 | $396.89 | $0.00001170 |
| 2026-10-08 | $13,480.85 | $13.52 | $0.00001189 |
| 2026-10-07 | $14,047.52 | $9.94 | $0.00001349 |
| 2026-10-06 | $13,969.73 | $2.71 | $0.00001406 |
| 2026-10-05 | $14,504.12 | $287.39 | $0.00001398 |
| 2026-10-04 | $14,795.23 | $78.54 | $0.00001451 |
| 2026-10-03 | $14,665.93 | $330.15 | $0.00001481 |
| 2026-10-02 | $14,408.44 | $202.86 | $0.00001468 |
| 2026-10-01 | $13,834.88 | $13.58 | $0.00001442 |
| 2026-09-30 | $14,048.15 | $926.24 | $0.00001384 |
| 2026-09-29 | $13,897.12 | $670.42 | $0.00001406 |
Want data in another currency? Use our API
Or check it out in the app stores
