cDAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $9,833,141 | $56.50 | N/A |
| 2026-06-29 | $9,835,484 | $16.18 | $0.02505606 |
| 2026-06-28 | $9,836,424 | $32.53 | $0.02505711 |
| 2026-06-27 | $10,016,590 | $128.70 | $0.02506056 |
| 2026-06-26 | $10,018,227 | $135.94 | $0.02506226 |
| 2026-06-25 | $10,043,959 | $225.13 | $0.02506274 |
| 2026-06-24 | $10,050,079 | $75.65 | $0.02505905 |
| 2026-06-23 | $10,048,096 | $77.01 | $0.02506743 |
| 2026-06-22 | $10,054,138 | $679.19 | $0.02506429 |
| 2026-06-21 | $10,054,027 | $63.85 | $0.02506552 |
| 2026-06-20 | $10,053,564 | $1,272.93 | $0.02506237 |
| 2026-06-19 | $10,055,503 | $65.73 | $0.02505765 |
| 2026-06-18 | $10,055,957 | $203.05 | $0.02506483 |
| 2026-06-17 | $10,055,221 | $911.20 | $0.02506138 |
| 2026-06-16 | $10,054,871 | $943.38 | $0.02506367 |
| 2026-06-15 | $10,058,915 | $199.45 | $0.02506279 |
| 2026-06-14 | $10,059,577 | $439.60 | $0.02505812 |
| 2026-06-13 | $10,061,513 | $161.79 | $0.02506428 |
| 2026-06-12 | $10,060,021 | $149.73 | $0.02506317 |
| 2026-06-11 | $10,060,986 | $17.65 | $0.02507010 |
Want data in another currency? Use our API
Or check it out in the app stores
