cETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $60,229,047 | $0.000000000000000000 | N/A |
| 2026-09-22 | $60,670,966 | $0.000000000000000000 | $55.33 |
| 2026-09-21 | $57,799,147 | $0.000000000000000000 | $55.74 |
| 2026-09-20 | $57,631,174 | $0.000000000000000000 | $53.10 |
| 2026-09-19 | $57,170,333 | $0.000000000000000000 | $52.94 |
| 2026-09-18 | $53,536,002 | $0.000000000000000000 | $52.50 |
| 2026-09-17 | $53,209,726 | $0.000000000000000000 | $49.16 |
| 2026-09-16 | $52,792,023 | $0.000000000000000000 | $48.63 |
| 2026-09-15 | $55,305,643 | $0.000000000000000000 | $48.25 |
| 2026-09-14 | $54,461,164 | $0.000000000000000000 | $50.54 |
| 2026-09-13 | $55,559,334 | $0.000000000000000000 | $49.77 |
| 2026-09-12 | $55,301,864 | $0.000000000000000000 | $50.78 |
| 2026-09-11 | $53,559,383 | $0.000000000000000000 | $50.53 |
| 2026-09-10 | $54,324,330 | $0.000000000000000000 | $48.94 |
| 2026-09-09 | $54,886,694 | $0.000000000000000000 | $49.64 |
| 2026-09-08 | $55,043,249 | $0.000000000000000000 | $49.95 |
| 2026-09-07 | $55,657,336 | $0.000000000000000000 | $50.08 |
| 2026-09-06 | $54,932,281 | $0.000000000000000000 | $50.61 |
| 2026-09-05 | $54,312,239 | $0.000000000000000000 | $49.95 |
| 2026-09-04 | $55,537,986 | $0.000000000000000000 | $49.35 |
Want data in another currency? Use our API
Or check it out in the app stores
