cUNI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $863,517 | $0.000000000000000000 | N/A |
| 2026-08-24 | $906,083 | $0.000000000000000000 | $0.088643 |
| 2026-08-23 | $860,393 | $0.000000000000000000 | $0.093013 |
| 2026-08-22 | $827,460 | $0.000000000000000000 | $0.088211 |
| 2026-08-21 | $752,846 | $0.000000000000000000 | $0.084823 |
| 2026-08-20 | $728,439 | $0.000000000000000000 | $0.077174 |
| 2026-08-19 | $658,542 | $0.000000000000000000 | $0.074672 |
| 2026-08-18 | $657,883 | $0.000000000000000000 | $0.067507 |
| 2026-08-17 | $655,237 | $0.000000000000000000 | $0.067374 |
| 2026-08-16 | $648,202 | $0.000000000000000000 | $0.067103 |
| 2026-08-15 | $639,988 | $0.000000000000000000 | $0.066382 |
| 2026-08-14 | $696,562 | $0.000000000000000000 | $0.065541 |
| 2026-08-13 | $715,952 | $0.000000000000000000 | $0.071335 |
| 2026-08-12 | $750,876 | $0.000000000000000000 | $0.073321 |
| 2026-08-11 | $789,424 | $0.000000000000000000 | $0.076897 |
| 2026-08-10 | $799,026 | $0.000000000000000000 | $0.080819 |
| 2026-08-09 | $801,539 | $0.000000000000000000 | $0.081802 |
| 2026-08-08 | $797,081 | $0.000000000000000000 | $0.082060 |
| 2026-08-07 | $804,320 | $0.000000000000000000 | $0.081603 |
| 2026-08-06 | $811,355 | $0.000000000000000000 | $0.082340 |
Want data in another currency? Use our API
Or check it out in the app stores
