cUNI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $1,363,619 | $0.000000000000000000 | N/A |
| 2026-10-31 | $1,373,659 | $0.000000000000000000 | $0.145446 |
| 2026-10-30 | $1,245,736 | $0.000000000000000000 | $0.146517 |
| 2026-10-29 | $1,385,957 | $0.000000000000000000 | $0.132871 |
| 2026-10-28 | $1,362,494 | $0.000000000000000000 | $0.147827 |
| 2026-10-27 | $1,371,266 | $0.000000000000000000 | $0.145324 |
| 2026-10-26 | $1,333,221 | $0.000000000000000000 | $0.146260 |
| 2026-10-25 | $1,320,866 | $0.000000000000000000 | $0.142201 |
| 2026-10-24 | $1,338,602 | $0.000000000000000000 | $0.140882 |
| 2026-10-23 | $1,346,017 | $0.000000000000000000 | $0.142773 |
| 2026-10-22 | $1,432,515 | $0.000000000000000000 | $0.143564 |
| 2026-10-21 | $1,431,771 | $0.000000000000000000 | $0.152661 |
| 2026-10-20 | $1,409,440 | $0.000000000000000000 | $0.152549 |
| 2026-10-19 | $1,383,744 | $0.000000000000000000 | $0.150170 |
| 2026-10-18 | $1,375,181 | $0.000000000000000000 | $0.147429 |
| 2026-10-17 | $1,411,565 | $0.000000000000000000 | $0.146516 |
| 2026-10-16 | $1,431,078 | $0.000000000000000000 | $0.150369 |
| 2026-10-15 | $1,380,469 | $0.000000000000000000 | $0.152448 |
| 2026-10-14 | $1,493,145 | $0.000000000000000000 | $0.147056 |
| 2026-10-13 | $1,382,318 | $0.000000000000000000 | $0.154516 |
Want data in another currency? Use our API
Or check it out in the app stores
