cUNI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $850,685 | $0.000000000000000000 | N/A |
| 2026-08-25 | $863,517 | $0.000000000000000000 | $0.087326 |
| 2026-08-24 | $903,853 | $0.000000000000000000 | $0.088643 |
| 2026-08-23 | $860,393 | $0.000000000000000000 | $0.092784 |
| 2026-08-22 | $826,583 | $0.000000000000000000 | $0.088211 |
| 2026-08-21 | $751,460 | $0.000000000000000000 | $0.084733 |
| 2026-08-20 | $727,035 | $0.000000000000000000 | $0.077032 |
| 2026-08-19 | $658,949 | $0.000000000000000000 | $0.074528 |
| 2026-08-18 | $657,861 | $0.000000000000000000 | $0.067549 |
| 2026-08-17 | $655,257 | $0.000000000000000000 | $0.067371 |
| 2026-08-16 | $647,567 | $0.000000000000000000 | $0.067105 |
| 2026-08-15 | $639,988 | $0.000000000000000000 | $0.066317 |
| 2026-08-14 | $693,539 | $0.000000000000000000 | $0.065541 |
| 2026-08-13 | $715,952 | $0.000000000000000000 | $0.071025 |
| 2026-08-12 | $750,876 | $0.000000000000000000 | $0.073321 |
| 2026-08-11 | $789,424 | $0.000000000000000000 | $0.076897 |
| 2026-08-10 | $799,026 | $0.000000000000000000 | $0.080819 |
| 2026-08-09 | $801,539 | $0.000000000000000000 | $0.081802 |
| 2026-08-08 | $797,081 | $0.000000000000000000 | $0.082060 |
| 2026-08-07 | $804,200 | $0.000000000000000000 | $0.081603 |
Want data in another currency? Use our API
Or check it out in the app stores
