Compound USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $7,795,109 | $0.000000000000000000 | N/A |
| 2026-07-27 | $7,798,626 | $0.000000000000000000 | $0.02530396 |
| 2026-07-26 | $7,794,839 | $0.000000000000000000 | $0.02531535 |
| 2026-07-25 | $7,792,839 | $0.000000000000000000 | $0.02530301 |
| 2026-07-24 | $7,791,598 | $0.000000000000000000 | $0.02529635 |
| 2026-07-23 | $7,787,934 | $24.40 | $0.02528792 |
| 2026-07-22 | $7,818,160 | $77.72 | $0.02527595 |
| 2026-07-21 | $7,895,631 | $18.18 | $0.02506959 |
| 2026-07-20 | $7,871,450 | $4.73 | $0.02531786 |
| 2026-07-19 | $7,972,534 | $1.28 | $0.02524025 |
| 2026-07-18 | $7,891,681 | $21.28 | $0.02556436 |
| 2026-07-17 | $7,841,663 | $9.09 | $0.02530137 |
| 2026-07-16 | $8,055,886 | $7.79 | $0.02498700 |
| 2026-07-15 | $8,164,643 | $72.11 | $0.02566959 |
| 2026-07-14 | $7,895,351 | $11.58 | $0.02601604 |
| 2026-07-13 | $7,918,636 | $10.84 | $0.02515769 |
| 2026-07-12 | $7,866,362 | $50.52 | $0.02523186 |
| 2026-07-11 | $7,898,229 | $9.46 | $0.02506526 |
| 2026-07-10 | $7,871,658 | $22.24 | $0.02516679 |
| 2026-07-09 | $7,888,265 | $21.44 | $0.02508210 |
Want data in another currency? Use our API
Or check it out in the app stores
