Compound USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $7,713,499 | $0.000000000000000000 | N/A |
| 2026-09-12 | $7,712,609 | $0.000000000000000000 | $0.02531635 |
| 2026-09-11 | $7,701,945 | $0.000000000000000000 | $0.02531333 |
| 2026-09-10 | $7,717,825 | $0.000000000000000000 | $0.02527831 |
| 2026-09-09 | $7,715,009 | $0.000000000000000000 | $0.02533006 |
| 2026-09-08 | $7,711,976 | $0.000000000000000000 | $0.02532080 |
| 2026-09-07 | $7,738,832 | $0.000000000000000000 | $0.02531076 |
| 2026-09-06 | $7,720,328 | $0.000000000000000000 | $0.02539863 |
| 2026-09-05 | $7,714,581 | $0.000000000000000000 | $0.02533788 |
| 2026-09-04 | $7,731,346 | $0.000000000000000000 | $0.02531901 |
| 2026-09-03 | $7,732,420 | $0.000000000000000000 | $0.02534240 |
| 2026-09-02 | $7,747,902 | $0.000000000000000000 | $0.02534430 |
| 2026-09-01 | $7,752,585 | $0.000000000000000000 | $0.02530325 |
| 2026-08-31 | $7,787,874 | $0.000000000000000000 | $0.02531651 |
| 2026-08-30 | $7,750,875 | $0.000000000000000000 | $0.02542908 |
| 2026-08-29 | $7,763,258 | $0.000000000000000000 | $0.02530824 |
| 2026-08-28 | $7,763,605 | $0.000000000000000000 | $0.02534853 |
| 2026-08-27 | $7,755,991 | $0.000000000000000000 | $0.02534956 |
| 2026-08-26 | $7,751,905 | $0.000000000000000000 | $0.02532330 |
| 2026-08-25 | $7,750,533 | $0.000000000000000000 | $0.02530847 |
Want data in another currency? Use our API
Or check it out in the app stores
