Compounding OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $16,277,754 | $19,502.08 | N/A |
| 2026-07-24 | $16,308,573 | $127,285 | $1.052 |
| 2026-07-23 | $16,624,609 | $31,955 | $1.054 |
| 2026-07-22 | $16,574,927 | $28,925 | $1.053 |
| 2026-07-21 | $16,861,533 | $27,573 | $1.050 |
| 2026-07-20 | $16,917,015 | $9,600.88 | $1.054 |
| 2026-07-19 | $16,923,970 | $4,520.42 | $1.053 |
| 2026-07-18 | $16,916,589 | $127,900 | $1.053 |
| 2026-07-17 | $16,922,248 | $5,299.30 | $1.053 |
| 2026-07-16 | $17,825,943 | $21.19 | $1.053 |
| 2026-07-15 | $16,989,807 | $5,711.63 | $1.050 |
| 2026-07-14 | $19,213,565 | $2,310.64 | $0.993813 |
| 2026-07-13 | $18,416,888 | $2.70 | $1.091 |
| 2026-07-12 | $18,518,347 | $48,814 | $1.046 |
| 2026-07-11 | $18,521,061 | $447.86 | $1.052 |
| 2026-07-10 | $18,530,310 | $9,389.00 | $1.052 |
| 2026-07-09 | $18,526,549 | $268,986 | $1.053 |
| 2026-07-08 | $18,266,678 | $19,173.54 | $1.052 |
| 2026-07-07 | $18,221,412 | $36.55 | $1.051 |
| 2026-07-06 | $18,373,381 | $20.62 | $1.048 |
Want data in another currency? Use our API
Or check it out in the app stores
