Compounding OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $15,685,009 | $72,149 | N/A |
| 2026-08-14 | $15,689,727 | $463.95 | $1.055 |
| 2026-08-13 | $15,641,139 | $1.23 | $1.055 |
| 2026-08-12 | $15,665,315 | $405.06 | $1.056 |
| 2026-08-11 | $15,634,131 | $4,164.41 | $1.057 |
| 2026-08-10 | $15,656,369 | $27,316 | $1.055 |
| 2026-08-09 | $15,621,227 | $28.32 | $1.055 |
| 2026-08-08 | $15,681,729 | $3,326.02 | $1.051 |
| 2026-08-07 | $15,676,618 | $50,550 | $1.055 |
| 2026-08-06 | $15,802,181 | $138,786 | $1.055 |
| 2026-08-05 | $15,781,661 | $54,827 | $1.056 |
| 2026-08-04 | $15,788,158 | $5,509.48 | $1.053 |
| 2026-08-03 | $16,179,205 | $988.72 | $1.053 |
| 2026-08-02 | $16,262,233 | $143,360 | $1.054 |
| 2026-08-01 | $16,209,288 | $823.63 | $1.054 |
| 2026-07-31 | $16,285,889 | $2,342.37 | $1.050 |
| 2026-07-30 | $16,285,082 | $6,136.40 | $1.053 |
| 2026-07-29 | $16,290,065 | $266.49 | $1.053 |
| 2026-07-28 | $16,292,818 | $9.70 | $1.054 |
| 2026-07-27 | $16,201,980 | $28.92 | $1.054 |
Want data in another currency? Use our API
Or check it out in the app stores
