Compounding OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $12,168,234 | $98.98 | N/A |
| 2026-10-10 | $12,065,557 | $12.30 | $1.058 |
| 2026-10-09 | $12,077,894 | $1.35 | $1.049 |
| 2026-10-08 | $12,192,399 | $50.48 | $1.050 |
| 2026-10-07 | $12,171,300 | $26.67 | $1.060 |
| 2026-10-06 | $12,208,553 | $3,377.56 | $1.058 |
| 2026-10-05 | $12,214,576 | $19.77 | $1.060 |
| 2026-10-04 | $12,102,670 | $39.40 | $1.060 |
| 2026-10-03 | $12,111,570 | $11.67 | $1.051 |
| 2026-10-02 | $12,195,290 | $18,333.88 | $1.052 |
| 2026-10-01 | $12,153,097 | $1,953.13 | $1.059 |
| 2026-09-30 | $11,968,475 | $395.61 | $1.055 |
| 2026-09-29 | $12,129,726 | $5.03 | $1.039 |
| 2026-09-28 | $12,195,737 | $225.39 | $1.053 |
| 2026-09-27 | $12,169,672 | $4.44 | $1.059 |
| 2026-09-26 | $12,079,464 | $104.75 | $1.057 |
| 2026-09-25 | $12,137,469 | $1,107.91 | $1.049 |
| 2026-09-24 | $12,194,219 | $26,824 | $1.054 |
| 2026-09-23 | $12,166,507 | $30.08 | $1.059 |
| 2026-09-22 | $12,152,535 | $140.47 | $1.055 |
Want data in another currency? Use our API
Or check it out in the app stores
