Comput3 Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $97,985 | $107.95 | N/A |
| 2026-03-23 | $93,620 | $629.51 | $0.00016350 |
| 2026-03-22 | $98,385 | $55.18 | $0.00015623 |
| 2026-03-21 | $99,402 | $314.62 | $0.00016345 |
| 2026-03-20 | $99,049 | $1,377.02 | $0.00016588 |
| 2026-03-19 | $92,206 | $3,926.59 | $0.00016529 |
| 2026-03-18 | $116,129 | $1,117.74 | $0.00015387 |
| 2026-03-17 | $122,336 | $383.54 | $0.00019370 |
| 2026-03-16 | $116,917 | $119.50 | $0.00020416 |
| 2026-03-15 | $112,270 | $199.15 | $0.00019511 |
| 2026-03-14 | $112,192 | $615.61 | $0.00018736 |
| 2026-03-13 | $110,756 | $1,894.12 | $0.00018721 |
| 2026-03-12 | $118,529 | $368.93 | $0.00018483 |
| 2026-03-11 | $117,171 | $1,262.75 | $0.00019780 |
| 2026-03-10 | $122,431 | $591.00 | $0.00019553 |
| 2026-03-09 | $122,392 | $445.98 | $0.00020431 |
| 2026-03-08 | $126,559 | $1,434.40 | $0.00020425 |
| 2026-03-07 | $123,062 | $591.42 | $0.00021120 |
| 2026-03-06 | $127,392 | $215.12 | $0.00020537 |
| 2026-03-05 | $133,580 | $539.18 | $0.00021257 |
Want data in another currency? Use our API
Or check it out in the app stores
