Comput3 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $27,268 | $219.69 | N/A |
| 2026-11-05 | $30,987 | $10.29 | $0.00002727 |
| 2026-11-04 | $30,046 | $9.52 | $0.00003099 |
| 2026-11-03 | $29,852 | $51.51 | $0.00003005 |
| 2026-11-02 | $30,843 | $1.079 | $0.00002985 |
| 2026-10-31 | $31,629 | $1.47 | $0.00003084 |
| 2026-10-30 | $31,483 | $2.01 | $0.00003163 |
| 2026-10-27 | $32,962 | $1.68 | $0.00003148 |
| 2026-10-26 | $32,735 | $1.11 | $0.00003296 |
| 2026-10-25 | $33,483 | $10.65 | $0.00003274 |
| 2026-10-24 | $33,839 | $60.31 | $0.00003348 |
| 2026-10-23 | $34,641 | $33.42 | $0.00003384 |
| 2026-10-22 | $35,703 | $109.29 | $0.00003464 |
| 2026-10-21 | $36,402 | $111.43 | $0.00003570 |
| 2026-10-19 | $34,527 | $1.15 | $0.00003640 |
| 2026-10-17 | $34,154 | $3.49 | $0.00003453 |
| 2026-10-16 | $34,503 | $1.12 | $0.00003416 |
| 2026-10-15 | $34,685 | $1.12 | $0.00003450 |
| 2026-10-14 | $35,259 | $41.86 | $0.00003469 |
| 2026-10-11 | $36,324 | $1.21 | $0.00003526 |
Want data in another currency? Use our API
Or check it out in the app stores
