Conan Meme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $84,807 | $18.24 | N/A |
| 2026-09-05 | $83,446 | $1.82 | $0.00027678 |
| 2026-09-04 | $85,309 | $121.84 | $0.00027234 |
| 2026-09-03 | $82,202 | $1,303.59 | $0.00027842 |
| 2026-09-02 | $79,308 | $883.73 | $0.00026828 |
| 2026-09-01 | $86,239 | $285.22 | $0.00025884 |
| 2026-08-31 | $86,238 | $671.59 | $0.00028146 |
| 2026-08-30 | $92,469 | $648.25 | $0.00028146 |
| 2026-08-29 | $93,111 | $537.16 | $0.00030179 |
| 2026-08-28 | $99,036 | $1,894.58 | $0.00030389 |
| 2026-08-27 | $102,537 | $950.97 | $0.00032322 |
| 2026-08-26 | $97,023 | $712.21 | $0.00033465 |
| 2026-08-25 | $99,740 | $634.25 | $0.00031665 |
| 2026-08-24 | $97,716 | $141.01 | $0.00032552 |
| 2026-08-23 | $96,498 | $4,043.54 | $0.00031891 |
| 2026-08-22 | $94,186 | $747.20 | $0.00031494 |
| 2026-08-21 | $87,759 | $1,044.74 | $0.00030739 |
| 2026-08-20 | $91,086 | $1,783.40 | $0.00028642 |
| 2026-08-19 | $87,184 | $207.56 | $0.00029728 |
| 2026-08-18 | $86,886 | $1,632.49 | $0.00028454 |
Want data in another currency? Use our API
Or check it out in the app stores
