Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $568,760 | $144,284 | N/A |
| 2026-07-29 | $570,862 | $85,597 | $0.00502960 |
| 2026-07-28 | $592,422 | $39,655 | $0.00504819 |
| 2026-07-27 | $592,893 | $169,287 | $0.00523884 |
| 2026-07-26 | $585,398 | $124,671 | $0.00524301 |
| 2026-07-25 | $585,979 | $138,921 | $0.00517673 |
| 2026-07-24 | $575,808 | $132,729 | $0.00518187 |
| 2026-07-23 | $571,594 | $118,609 | $0.00509192 |
| 2026-07-22 | $580,593 | $109,222 | $0.00505466 |
| 2026-07-21 | $579,434 | $134,762 | $0.00513424 |
| 2026-07-20 | $592,342 | $126,304 | $0.00512399 |
| 2026-07-19 | $605,436 | $153,093 | $0.00523813 |
| 2026-07-18 | $621,518 | $130,939 | $0.00535393 |
| 2026-07-17 | $638,316 | $139,230 | $0.00549614 |
| 2026-07-16 | $639,759 | $121,875 | $0.00564469 |
| 2026-07-15 | $643,075 | $137,863 | $0.00565745 |
| 2026-07-14 | $626,038 | $164,490 | $0.00568677 |
| 2026-07-13 | $603,279 | $154,948 | $0.00553611 |
| 2026-07-12 | $590,019 | $138,868 | $0.00533485 |
| 2026-07-11 | $539,966 | $138,485 | $0.00521759 |
Want data in another currency? Use our API
Or check it out in the app stores
