Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $576,574 | $69,297 | N/A |
| 2026-08-29 | $590,121 | $61,086 | $0.00509870 |
| 2026-08-28 | $587,073 | $22,100 | $0.00521850 |
| 2026-08-27 | $579,643 | $87,297 | $0.00519154 |
| 2026-08-26 | $577,645 | $93,276 | $0.00512584 |
| 2026-08-25 | $586,352 | $95,219 | $0.00510817 |
| 2026-08-24 | $555,590 | $115,252 | $0.00518517 |
| 2026-08-23 | $399,936 | $104,558 | $0.00491313 |
| 2026-08-22 | $621,313 | $88,902 | $0.00353667 |
| 2026-08-21 | $605,157 | $58,794 | $0.00549433 |
| 2026-08-20 | $602,711 | $75,473 | $0.00535146 |
| 2026-08-19 | $604,148 | $52,429 | $0.00532983 |
| 2026-08-18 | $607,121 | $72,804 | $0.00534254 |
| 2026-08-17 | $600,159 | $85,383 | $0.00536883 |
| 2026-08-16 | $554,710 | $119,204 | $0.00530726 |
| 2026-08-15 | $599,034 | $126,267 | $0.00490535 |
| 2026-08-14 | $600,712 | $134,225 | $0.00529731 |
| 2026-08-13 | $604,995 | $109,050 | $0.00531216 |
| 2026-08-12 | $598,406 | $120,911 | $0.00535003 |
| 2026-08-11 | $599,218 | $120,176 | $0.00529176 |
Want data in another currency? Use our API
Or check it out in the app stores
