Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $757,975 | $75,447 | N/A |
| 2026-10-10 | $757,601 | $111,040 | $0.00670284 |
| 2026-10-09 | $756,210 | $89,490 | $0.00669953 |
| 2026-10-08 | $746,489 | $76,491 | $0.00668724 |
| 2026-10-07 | $775,159 | $87,549 | $0.00660127 |
| 2026-10-06 | $788,915 | $48,292 | $0.00685481 |
| 2026-10-05 | $702,274 | $88,890 | $0.00697644 |
| 2026-10-04 | $695,565 | $65,603 | $0.00621028 |
| 2026-10-03 | $646,532 | $39,770 | $0.00615094 |
| 2026-10-02 | $618,568 | $96,366 | $0.00571734 |
| 2026-10-01 | $590,069 | $92,144 | $0.00547005 |
| 2026-09-30 | $525,544 | $61,691 | $0.00521803 |
| 2026-09-29 | $520,602 | $10,368.90 | $0.00464743 |
| 2026-09-28 | $534,502 | $29,494 | $0.00460373 |
| 2026-09-27 | $521,052 | $102,263 | $0.00472665 |
| 2026-09-26 | $552,121 | $72,714 | $0.00460771 |
| 2026-09-25 | $575,857 | $92,969 | $0.00488246 |
| 2026-09-24 | $538,126 | $67,925 | $0.00509236 |
| 2026-09-23 | $538,186 | $78,358 | $0.00475870 |
| 2026-09-22 | $528,577 | $75,854 | $0.00475923 |
Want data in another currency? Use our API
Or check it out in the app stores
