Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $580,593 | $109,222 | N/A |
| 2026-07-21 | $579,446 | $134,579 | $0.00513424 |
| 2026-07-20 | $592,934 | $126,410 | $0.00512409 |
| 2026-07-19 | $605,085 | $153,137 | $0.00524337 |
| 2026-07-18 | $620,921 | $130,607 | $0.00535082 |
| 2026-07-17 | $637,738 | $139,083 | $0.00549087 |
| 2026-07-16 | $639,759 | $121,875 | $0.00563957 |
| 2026-07-15 | $643,075 | $137,863 | $0.00565745 |
| 2026-07-14 | $626,038 | $164,490 | $0.00568677 |
| 2026-07-13 | $603,279 | $154,948 | $0.00553611 |
| 2026-07-12 | $590,019 | $138,868 | $0.00533485 |
| 2026-07-11 | $539,966 | $138,485 | $0.00521759 |
| 2026-07-10 | $525,505 | $130,722 | $0.00477497 |
| 2026-07-09 | $492,917 | $165,699 | $0.00464709 |
| 2026-07-08 | $485,340 | $138,333 | $0.00435891 |
| 2026-07-07 | $488,208 | $133,470 | $0.00429190 |
| 2026-07-06 | $487,183 | $145,600 | $0.00431727 |
| 2026-07-05 | $487,310 | $140,977 | $0.00430820 |
| 2026-07-04 | $487,219 | $140,519 | $0.00430933 |
| 2026-07-03 | $488,892 | $138,890 | $0.00430852 |
Want data in another currency? Use our API
Or check it out in the app stores
