Confidential Layer Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $800,282 | $11,987.01 | N/A |
| 2026-10-23 | $793,639 | $80,116 | $0.00707697 |
| 2026-10-22 | $799,947 | $117,932 | $0.00701823 |
| 2026-10-21 | $796,396 | $45,112 | $0.00707400 |
| 2026-10-20 | $779,776 | $78,450 | $0.00704261 |
| 2026-10-19 | $756,252 | $37,339 | $0.00689563 |
| 2026-10-18 | $757,445 | $85,042 | $0.00668761 |
| 2026-10-17 | $755,494 | $97,269 | $0.00669816 |
| 2026-10-16 | $761,792 | $79,448 | $0.00668090 |
| 2026-10-15 | $756,861 | $43,832 | $0.00673660 |
| 2026-10-14 | $764,370 | $75,888 | $0.00669299 |
| 2026-10-13 | $757,954 | $95,585 | $0.00675940 |
| 2026-10-12 | $764,556 | $113,323 | $0.00670266 |
| 2026-10-11 | $757,975 | $75,447 | $0.00676104 |
| 2026-10-10 | $757,601 | $111,040 | $0.00670284 |
| 2026-10-09 | $756,210 | $89,490 | $0.00669953 |
| 2026-10-08 | $746,489 | $76,491 | $0.00668724 |
| 2026-10-07 | $775,159 | $87,549 | $0.00660127 |
| 2026-10-06 | $788,915 | $48,292 | $0.00685481 |
| 2026-10-05 | $702,274 | $88,890 | $0.00697644 |
Want data in another currency? Use our API
Or check it out in the app stores
