Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $586,352 | $95,219 | N/A |
| 2026-08-24 | $555,615 | $113,941 | $0.00518517 |
| 2026-08-23 | $392,626 | $103,416 | $0.00491335 |
| 2026-08-22 | $621,906 | $89,063 | $0.00347203 |
| 2026-08-21 | $605,113 | $58,771 | $0.00549957 |
| 2026-08-20 | $602,707 | $75,449 | $0.00535107 |
| 2026-08-19 | $603,937 | $52,526 | $0.00532979 |
| 2026-08-18 | $607,136 | $72,784 | $0.00534067 |
| 2026-08-17 | $600,201 | $85,325 | $0.00536896 |
| 2026-08-16 | $554,690 | $119,243 | $0.00530763 |
| 2026-08-15 | $604,818 | $127,385 | $0.00490517 |
| 2026-08-14 | $600,741 | $134,237 | $0.00534847 |
| 2026-08-13 | $604,995 | $109,050 | $0.00531241 |
| 2026-08-12 | $598,406 | $120,911 | $0.00535003 |
| 2026-08-11 | $599,218 | $120,176 | $0.00529176 |
| 2026-08-10 | $612,048 | $135,894 | $0.00529894 |
| 2026-08-09 | $617,197 | $144,104 | $0.00541240 |
| 2026-08-08 | $622,513 | $134,106 | $0.00545793 |
| 2026-08-07 | $576,743 | $158,706 | $0.00550494 |
| 2026-08-06 | $572,367 | $135,358 | $0.00510019 |
Want data in another currency? Use our API
Or check it out in the app stores
