Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $575,857 | $92,969 | N/A |
| 2026-09-24 | $538,126 | $67,925 | $0.00509236 |
| 2026-09-23 | $538,186 | $78,358 | $0.00475870 |
| 2026-09-22 | $528,577 | $75,854 | $0.00475923 |
| 2026-09-21 | $529,666 | $91,769 | $0.00467426 |
| 2026-09-20 | $523,169 | $54,033 | $0.00468388 |
| 2026-09-19 | $535,561 | $16,116.19 | $0.00462643 |
| 2026-09-18 | $527,849 | $20,909 | $0.00473602 |
| 2026-09-17 | $530,341 | $98,924 | $0.00466782 |
| 2026-09-16 | $533,503 | $92,205 | $0.00468986 |
| 2026-09-15 | $534,799 | $101,974 | $0.00471781 |
| 2026-09-14 | $521,602 | $12,831.12 | $0.00472928 |
| 2026-09-13 | $521,550 | $94,607 | $0.00461257 |
| 2026-09-12 | $529,306 | $107,608 | $0.00461212 |
| 2026-09-11 | $534,162 | $73,073 | $0.00468070 |
| 2026-09-10 | $504,924 | $65,661 | $0.00472364 |
| 2026-09-09 | $484,380 | $67,278 | $0.00446509 |
| 2026-09-08 | $486,233 | $76,097 | $0.00428342 |
| 2026-09-07 | $490,517 | $69,073 | $0.00429980 |
| 2026-09-06 | $492,864 | $12,126.45 | $0.00433768 |
Want data in another currency? Use our API
Or check it out in the app stores
