Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $576,576 | $158,816 | N/A |
| 2026-08-06 | $572,367 | $135,358 | $0.00509872 |
| 2026-08-05 | $588,815 | $98,021 | $0.00506149 |
| 2026-08-04 | $597,163 | $117,795 | $0.00520695 |
| 2026-08-03 | $600,343 | $127,617 | $0.00528077 |
| 2026-08-02 | $593,075 | $125,888 | $0.00530889 |
| 2026-08-01 | $568,262 | $163,370 | $0.00524462 |
| 2026-07-31 | $573,243 | $170,148 | $0.00502519 |
| 2026-07-30 | $568,761 | $144,325 | $0.00506924 |
| 2026-07-29 | $570,862 | $85,597 | $0.00502961 |
| 2026-07-28 | $592,422 | $39,655 | $0.00504819 |
| 2026-07-27 | $592,893 | $169,287 | $0.00523884 |
| 2026-07-26 | $585,398 | $124,671 | $0.00524301 |
| 2026-07-25 | $585,979 | $138,921 | $0.00517673 |
| 2026-07-24 | $575,808 | $132,729 | $0.00518187 |
| 2026-07-23 | $571,594 | $118,609 | $0.00509192 |
| 2026-07-22 | $580,593 | $109,222 | $0.00505466 |
| 2026-07-21 | $579,434 | $134,762 | $0.00513424 |
| 2026-07-20 | $592,342 | $126,304 | $0.00512399 |
| 2026-07-19 | $605,436 | $153,093 | $0.00523813 |
Want data in another currency? Use our API
Or check it out in the app stores
