Confidential Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $527,849 | $20,909 | N/A |
| 2026-09-17 | $530,341 | $98,924 | $0.00466782 |
| 2026-09-16 | $533,503 | $92,205 | $0.00468986 |
| 2026-09-15 | $534,799 | $101,974 | $0.00471781 |
| 2026-09-14 | $521,602 | $12,831.12 | $0.00472928 |
| 2026-09-13 | $521,550 | $94,607 | $0.00461257 |
| 2026-09-12 | $529,306 | $107,608 | $0.00461212 |
| 2026-09-11 | $534,162 | $73,073 | $0.00468070 |
| 2026-09-10 | $504,924 | $65,661 | $0.00472364 |
| 2026-09-09 | $484,380 | $67,278 | $0.00446509 |
| 2026-09-08 | $486,233 | $76,097 | $0.00428342 |
| 2026-09-07 | $490,517 | $69,073 | $0.00429980 |
| 2026-09-06 | $492,864 | $12,126.45 | $0.00433768 |
| 2026-09-05 | $490,737 | $90,716 | $0.00435845 |
| 2026-09-04 | $499,521 | $58,263 | $0.00433963 |
| 2026-09-03 | $552,758 | $80,320 | $0.00441731 |
| 2026-09-02 | $542,686 | $59,025 | $0.00488809 |
| 2026-09-01 | $545,251 | $83,202 | $0.00479902 |
| 2026-08-31 | $575,215 | $34,481 | $0.00482170 |
| 2026-08-30 | $576,574 | $69,297 | $0.00508668 |
Want data in another currency? Use our API
Or check it out in the app stores
