Connex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $5,240.57 | N/A |
| 2026-07-29 | $0.000000000000000000 | $6,324.40 | $12.74 |
| 2026-07-28 | $0.000000000000000000 | $6,310.69 | $15.95 |
| 2026-07-27 | $0.000000000000000000 | $16,042.20 | $15.89 |
| 2026-07-26 | $0.000000000000000000 | $5,327.40 | $16.25 |
| 2026-07-25 | $0.000000000000000000 | $5,651.75 | $16.10 |
| 2026-07-24 | $0.000000000000000000 | $5,218.42 | $16.05 |
| 2026-07-23 | $0.000000000000000000 | $5,933.13 | $16.26 |
| 2026-07-22 | $0.000000000000000000 | $6,303.47 | $16.50 |
| 2026-07-21 | $0.000000000000000000 | $6,200.47 | $16.65 |
| 2026-07-20 | $0.000000000000000000 | $5,408.48 | $16.30 |
| 2026-07-19 | $0.000000000000000000 | $14,576.07 | $16.19 |
| 2026-07-18 | $0.000000000000000000 | $3,252.49 | $16.22 |
| 2026-07-17 | $0.000000000000000000 | $487.15 | $16.04 |
| 2026-07-16 | $0.000000000000000000 | $568.57 | $15.98 |
| 2026-07-15 | $0.000000000000000000 | $1,106.03 | $16.33 |
| 2026-07-14 | $0.000000000000000000 | $8,148.35 | $16.79 |
| 2026-07-13 | $0.000000000000000000 | $16,110.05 | $15.55 |
| 2026-07-12 | $0.000000000000000000 | $12,123.95 | $15.87 |
| 2026-07-11 | $0.000000000000000000 | $8,713.57 | $15.84 |
Want data in another currency? Use our API
Or check it out in the app stores
