Connex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $9,949.51 | N/A |
| 2026-09-29 | $0.000000000000000000 | $5,481.12 | $12.41 |
| 2026-09-28 | $0.000000000000000000 | $6,775.29 | $11.67 |
| 2026-09-27 | $0.000000000000000000 | $4,828.57 | $18.18 |
| 2026-09-26 | $0.000000000000000000 | $26,025 | $23.14 |
| 2026-09-25 | $0.000000000000000000 | $12,859.03 | $28.45 |
| 2026-09-24 | $0.000000000000000000 | $26,935 | $22.99 |
| 2026-09-23 | $0.000000000000000000 | $19,829.21 | $25.31 |
| 2026-09-22 | $0.000000000000000000 | $29,128 | $23.30 |
| 2026-09-21 | $0.000000000000000000 | $14,968.56 | $20.56 |
| 2026-09-20 | $0.000000000000000000 | $4,786.37 | $16.80 |
| 2026-09-19 | $0.000000000000000000 | $28,753 | $12.92 |
| 2026-09-18 | $0.000000000000000000 | $20,806 | $15.09 |
| 2026-09-17 | $0.000000000000000000 | $15,393.94 | $12.93 |
| 2026-09-16 | $0.000000000000000000 | $10,271.28 | $11.43 |
| 2026-09-15 | $0.000000000000000000 | $5,714.51 | $9.86 |
| 2026-09-14 | $0.000000000000000000 | $40,100 | $9.67 |
| 2026-09-13 | $0.000000000000000000 | $5,259.85 | $9.90 |
| 2026-09-12 | $0.000000000000000000 | $4,636.81 | $5.09 |
| 2026-09-11 | $0.000000000000000000 | $4,761.87 | $5.10 |
Want data in another currency? Use our API
Or check it out in the app stores
