Connex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $5,408.48 | N/A |
| 2026-07-19 | $0.000000000000000000 | $14,574.18 | $16.19 |
| 2026-07-18 | $0.000000000000000000 | $3,256.61 | $16.22 |
| 2026-07-17 | $0.000000000000000000 | $487.15 | $16.01 |
| 2026-07-16 | $0.000000000000000000 | $568.57 | $15.98 |
| 2026-07-15 | $0.000000000000000000 | $1,106.03 | $16.33 |
| 2026-07-14 | $0.000000000000000000 | $8,148.35 | $16.79 |
| 2026-07-13 | $0.000000000000000000 | $16,110.05 | $15.55 |
| 2026-07-12 | $0.000000000000000000 | $12,123.95 | $15.87 |
| 2026-07-11 | $0.000000000000000000 | $8,713.57 | $15.84 |
| 2026-07-10 | $0.000000000000000000 | $14,149.60 | $21.79 |
| 2026-07-09 | $0.000000000000000000 | $14,348.02 | $21.37 |
| 2026-07-08 | $0.000000000000000000 | $10,850.67 | $18.60 |
| 2026-07-07 | $0.000000000000000000 | $1,715.26 | $17.04 |
| 2026-07-06 | $0.000000000000000000 | $226.86 | $16.08 |
| 2026-07-05 | $0.000000000000000000 | $4,833.39 | $14.26 |
| 2026-07-04 | $0.000000000000000000 | $18,769.12 | $13.97 |
| 2026-07-03 | $0.000000000000000000 | $24,823 | $16.82 |
| 2026-07-02 | $0.000000000000000000 | $24,010 | $14.19 |
| 2026-07-01 | $0.000000000000000000 | $4,940.20 | $12.00 |
Want data in another currency? Use our API
Or check it out in the app stores
