Connex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $2,317.12 | N/A |
| 2026-08-08 | $0.000000000000000000 | $4,995.50 | $8.99 |
| 2026-08-07 | $0.000000000000000000 | $4,938.71 | $9.73 |
| 2026-08-06 | $0.000000000000000000 | $10,332.71 | $9.60 |
| 2026-08-05 | $0.000000000000000000 | $7,018.08 | $9.59 |
| 2026-08-04 | $0.000000000000000000 | $8,927.54 | $10.87 |
| 2026-08-03 | $0.000000000000000000 | $19,410.24 | $11.38 |
| 2026-08-02 | $0.000000000000000000 | $5,244.50 | $11.37 |
| 2026-08-01 | $0.000000000000000000 | $4,939.02 | $11.28 |
| 2026-07-31 | $0.000000000000000000 | $5,398.89 | $12.56 |
| 2026-07-30 | $0.000000000000000000 | $5,249.71 | $12.89 |
| 2026-07-29 | $0.000000000000000000 | $6,324.40 | $12.75 |
| 2026-07-28 | $0.000000000000000000 | $6,310.69 | $15.95 |
| 2026-07-27 | $0.000000000000000000 | $16,042.20 | $15.89 |
| 2026-07-26 | $0.000000000000000000 | $5,327.40 | $16.25 |
| 2026-07-25 | $0.000000000000000000 | $5,651.75 | $16.10 |
| 2026-07-24 | $0.000000000000000000 | $5,218.42 | $16.05 |
| 2026-07-23 | $0.000000000000000000 | $5,933.13 | $16.26 |
| 2026-07-22 | $0.000000000000000000 | $6,303.47 | $16.50 |
| 2026-07-21 | $0.000000000000000000 | $6,200.47 | $16.65 |
Want data in another currency? Use our API
Or check it out in the app stores
