Conscious Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $332,850 | $30.33 | $0.00071069 |
| 2026-06-18 | $350,273 | $34.49 | $0.00074789 |
| 2026-06-07 | $361,948 | $1,595.17 | $0.00077281 |
| 2026-06-06 | $350,001 | $1,668.23 | $0.00074731 |
| 2026-06-05 | $345,511 | $26.88 | $0.00073772 |
| 2026-06-04 | $366,872 | $3.30 | $0.00078333 |
| 2026-06-03 | $376,287 | $16,916.71 | $0.00080343 |
| 2026-06-02 | $958,417 | $7.58 | $0.00204636 |
Want data in another currency? Use our API
Or check it out in the app stores
