Consensus-1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,730.23 | $413.02 | N/A |
| 2026-06-25 | $5,489.43 | $438.56 | $0.00000573 |
| 2026-06-24 | $5,845.50 | $381.53 | $0.00000549 |
| 2026-06-23 | $7,477.76 | $1,486.81 | $0.00000585 |
| 2026-06-22 | $7,120.47 | $214.27 | $0.00000748 |
| 2026-06-21 | $6,836.31 | $243.02 | $0.00000712 |
| 2026-06-20 | $6,684.43 | $346.04 | $0.00000684 |
| 2026-06-19 | $7,240.06 | $524.06 | $0.00000669 |
| 2026-06-18 | $7,283.64 | $54.98 | $0.00000724 |
| 2026-06-17 | $7,715.79 | $432.30 | $0.00000729 |
| 2026-06-16 | $9,059.89 | $2,410.83 | $0.00000772 |
| 2026-06-15 | $7,928.18 | $770.68 | $0.00000902 |
| 2026-06-14 | $6,487.59 | $465.09 | $0.00000793 |
| 2026-06-13 | $7,147.99 | $705.70 | $0.00000649 |
| 2026-06-12 | $7,811.56 | $1,347.80 | $0.00000715 |
| 2026-06-11 | $7,551.71 | $378.13 | $0.00000782 |
| 2026-06-10 | $7,997.80 | $1,695.10 | $0.00000756 |
| 2026-06-09 | $7,596.18 | $568.78 | $0.00000800 |
| 2026-06-08 | $8,422.24 | $1,083.14 | $0.00000760 |
| 2026-06-07 | $8,744.90 | $1,287.92 | $0.00000841 |
Want data in another currency? Use our API
Or check it out in the app stores
