Consensus-1
CONSENSUS-1 Price
#14042
$0.053788
11.7%
-
24h Range
-
Get CONSENSUS-1 Price on:
1 CONSENSUS-1
=
No data available for this date
Need older prices? Get full CONSENSUS-1 price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Consensus-1 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $3,801.24 | $34.06 | N/A |
| 2026-11-09 | $3,801.82 | $34.68 | $0.00000380 |
| 2026-11-05 | $4,276.99 | $5.26 | $0.00000380 |
| 2026-11-01 | $4,300.81 | $24.75 | $0.00000428 |
| 2026-10-31 | $4,273.15 | $23.02 | $0.00000430 |
| 2026-10-29 | $4,638.86 | $14.68 | $0.00000428 |
| 2026-10-28 | $4,568.39 | $25.16 | $0.00000464 |
| 2026-10-27 | $4,544.50 | $62.39 | $0.00000457 |
| 2026-10-26 | $4,677.36 | $23.40 | $0.00000455 |
| 2026-10-23 | $4,800.11 | $66.28 | $0.00000468 |
| 2026-10-22 | $4,791.46 | $8.45 | $0.00000480 |
| 2026-10-21 | $4,839.62 | $61.37 | $0.00000479 |
| 2026-10-20 | $4,885.99 | $38.92 | $0.00000484 |
| 2026-10-19 | $4,955.10 | $9.92 | $0.00000489 |
| 2026-10-13 | $5,066.77 | $50.13 | $0.00000496 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of CONSENSUS-1 calculated?
- The price of Consensus-1 (CONSENSUS-1) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get CONSENSUS-1 historical price data via API?
- Yes. Use GET /coins/consensus-1/history for CONSENSUS-1's price on a specific date, or GET /coins/consensus-1/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get CONSENSUS-1 prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=consensus-1 to get CONSENSUS-1's real-time price on a specific exchange, or use GET /coins/consensus-1/tickers to pull CONSENSUS-1's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical CONSENSUS-1 price data go?
- Historical data goes back to when CONSENSUS-1 was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
