ConstitutionDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$36,346,584	$7,010,288	N/A
2026-08-04	$35,807,230	$7,750,641	$0.00717394
2026-08-03	$35,454,135	$11,848,277	$0.00706748
2026-08-02	$32,838,734	$5,646,274	$0.00699779
2026-08-01	$34,000,125	$8,690,415	$0.00648157
2026-07-31	$34,418,953	$9,227,806	$0.00671081
2026-07-30	$34,252,675	$9,671,923	$0.00679347
2026-07-29	$34,265,285	$16,126,763	$0.00676065
2026-07-28	$34,216,811	$25,120,405	$0.00676314
2026-07-27	$31,495,770	$14,366,805	$0.00675357
2026-07-26	$28,504,208	$6,050,394	$0.00621651
2026-07-25	$26,429,328	$2,763,105	$0.00562615
2026-07-24	$25,997,147	$2,395,314	$0.00521662
2026-07-23	$26,917,925	$2,717,556	$0.00513131
2026-07-22	$27,109,237	$3,647,131	$0.00531305
2026-07-21	$26,924,491	$3,522,214	$0.00535082
2026-07-20	$26,639,597	$2,541,113	$0.00531435
2026-07-19	$26,945,178	$2,878,206	$0.00525812
2026-07-18	$27,202,683	$2,723,430	$0.00531843
2026-07-17	$27,412,245	$5,469,443	$0.00536926