ConstitutionDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $47,880,489 | $7,640,912 | N/A |
| 2026-09-26 | $48,269,926 | $9,795,502 | $0.00945044 |
| 2026-09-25 | $46,803,280 | $15,336,586 | $0.00952731 |
| 2026-09-24 | $43,235,500 | $17,246,852 | $0.00923783 |
| 2026-09-23 | $48,571,459 | $21,783,892 | $0.00853364 |
| 2026-09-22 | $46,684,407 | $19,485,518 | $0.00958682 |
| 2026-09-21 | $44,281,225 | $10,330,421 | $0.00921437 |
| 2026-09-20 | $45,561,725 | $11,456,490 | $0.00874004 |
| 2026-09-19 | $45,749,038 | $10,846,096 | $0.00899278 |
| 2026-09-18 | $42,217,652 | $16,006,152 | $0.00902975 |
| 2026-09-17 | $38,458,678 | $8,187,024 | $0.00833274 |
| 2026-09-16 | $38,031,990 | $7,367,211 | $0.00759081 |
| 2026-09-15 | $39,778,817 | $6,659,334 | $0.00750659 |
| 2026-09-14 | $39,156,201 | $4,294,233 | $0.00785137 |
| 2026-09-13 | $40,082,990 | $5,040,637 | $0.00772848 |
| 2026-09-12 | $39,602,689 | $8,324,749 | $0.00791141 |
| 2026-09-11 | $37,268,388 | $8,110,349 | $0.00781661 |
| 2026-09-10 | $39,997,800 | $9,070,331 | $0.00735587 |
| 2026-09-09 | $40,820,545 | $8,732,330 | $0.00789459 |
| 2026-09-08 | $40,070,946 | $8,220,715 | $0.00805698 |
Want data in another currency? Use our API
Or check it out in the app stores
