ConsumerFi Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $119,059 | $4,059.04 | N/A |
| 2026-03-23 | $118,454 | $3,868.89 | $0.00062105 |
| 2026-03-22 | $118,891 | $3,796.17 | $0.00062178 |
| 2026-03-21 | $119,173 | $4,999.73 | $0.00062071 |
| 2026-03-20 | $119,764 | $160.14 | $0.00062244 |
| 2026-03-19 | $118,100 | $263.57 | $0.00062547 |
| 2026-03-18 | $121,020 | $3,329.31 | $0.00061739 |
| 2026-03-17 | $121,937 | $4,571.65 | $0.00063332 |
| 2026-03-16 | $119,946 | $3,825.02 | $0.00063813 |
| 2026-03-15 | $123,329 | $5,356.27 | $0.00062246 |
| 2026-03-14 | $127,934 | $5,526.51 | $0.00064300 |
| 2026-03-13 | $131,325 | $5,074.01 | $0.00066310 |
| 2026-03-12 | $137,175 | $5,355.96 | $0.00068784 |
| 2026-03-11 | $133,580 | $2,389.11 | $0.00071321 |
| 2026-03-10 | $132,283 | $99.21 | $0.00069878 |
| 2026-03-09 | $132,283 | $99.21 | $0.00068751 |
| 2026-03-08 | $136,400 | $197.67 | $0.00068751 |
| 2026-03-07 | $135,633 | $99.63 | $0.00070839 |
| 2026-03-06 | $138,541 | $417.33 | $0.00070543 |
| 2026-03-05 | $137,315 | $3,182.28 | $0.00072000 |
Want data in another currency? Use our API
Or check it out in the app stores
