Contango Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $896,843 | $48.11 | N/A |
| 2026-08-08 | $907,726 | $5.97 | $0.00195942 |
| 2026-08-07 | $894,234 | $13.80 | $0.00198320 |
| 2026-08-06 | $881,780 | $276.99 | $0.00195372 |
| 2026-08-05 | $832,340 | $17.58 | $0.00192651 |
| 2026-08-04 | $833,901 | $93.35 | $0.00181849 |
| 2026-08-03 | $840,227 | $94.05 | $0.00182191 |
| 2026-08-02 | $855,627 | $6.86 | $0.00183573 |
| 2026-07-31 | $910,489 | $407.44 | $0.00186938 |
| 2026-07-30 | $943,254 | $0.068409 | $0.00198969 |
| 2026-07-29 | $949,997 | $0.074184 | $0.00206129 |
| 2026-07-28 | $937,761 | $0.069128 | $0.00207603 |
| 2026-07-26 | $926,210 | $188.57 | $0.00204929 |
| 2026-07-25 | $933,829 | $183.25 | $0.00202404 |
| 2026-07-24 | $979,835 | $226.55 | $0.00204069 |
| 2026-07-23 | $1,044,518 | $351.44 | $0.00214123 |
| 2026-07-22 | $1,101,437 | $50.79 | $0.00228258 |
| 2026-07-21 | $1,108,347 | $8.86 | $0.00240697 |
| 2026-07-20 | $1,084,456 | $0.226031 | $0.00242046 |
| 2026-07-19 | $1,076,073 | $1,367.91 | $0.00236829 |
Want data in another currency? Use our API
Or check it out in the app stores
