Contentos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $1,057,324 | $41,614 | N/A |
| 2026-11-05 | $1,120,880 | $30,504 | $0.00020426 |
| 2026-11-04 | $1,111,905 | $14,311.14 | $0.00021653 |
| 2026-11-03 | $1,104,147 | $53,497 | $0.00021480 |
| 2026-11-02 | $1,119,266 | $312,145 | $0.00021330 |
| 2026-11-01 | $1,174,495 | $139,172 | $0.00021622 |
| 2026-10-31 | $1,153,302 | $78,317 | $0.00022689 |
| 2026-10-30 | $1,170,501 | $33,694 | $0.00022280 |
| 2026-10-29 | $1,209,401 | $59,043 | $0.00022612 |
| 2026-10-28 | $1,223,194 | $173,935 | $0.00023363 |
| 2026-10-27 | $1,207,732 | $230,567 | $0.00023630 |
| 2026-10-26 | $1,351,374 | $53,700 | $0.00023331 |
| 2026-10-25 | $1,376,037 | $60,406 | $0.00026106 |
| 2026-10-24 | $1,388,768 | $103,896 | $0.00026583 |
| 2026-10-23 | $1,404,943 | $75,682 | $0.00026829 |
| 2026-10-22 | $1,424,353 | $78,784 | $0.00027141 |
| 2026-10-21 | $1,441,334 | $267,396 | $0.00027516 |
| 2026-10-20 | $1,508,998 | $201,728 | $0.00027844 |
| 2026-10-19 | $1,428,259 | $68,423 | $0.00029151 |
| 2026-10-18 | $1,445,896 | $266,690 | $0.00027591 |
Want data in another currency? Use our API
Or check it out in the app stores
