Contentos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $934,230 | $461,520 | N/A |
| 2026-08-01 | $932,778 | $91,799 | $0.00018048 |
| 2026-07-31 | $949,069 | $239,674 | $0.00018020 |
| 2026-07-30 | $1,017,547 | $1,384,448 | $0.00018334 |
| 2026-07-29 | $1,262,972 | $1,783,968 | $0.00019657 |
| 2026-07-28 | $1,040,718 | $36,738 | $0.00024398 |
| 2026-07-27 | $1,061,327 | $192,197 | $0.00020105 |
| 2026-07-26 | $1,124,484 | $177,423 | $0.00020503 |
| 2026-07-25 | $1,092,647 | $38,514 | $0.00021723 |
| 2026-07-24 | $1,115,681 | $190,918 | $0.00021108 |
| 2026-07-23 | $1,154,987 | $124,249 | $0.00021553 |
| 2026-07-22 | $1,186,127 | $168,526 | $0.00022312 |
| 2026-07-21 | $1,220,284 | $290,968 | $0.00022914 |
| 2026-07-20 | $1,223,148 | $304,455 | $0.00023574 |
| 2026-07-19 | $1,215,509 | $206,689 | $0.00023629 |
| 2026-07-18 | $1,256,258 | $319,381 | $0.00023481 |
| 2026-07-17 | $1,316,889 | $525,327 | $0.00024269 |
| 2026-07-16 | $1,495,703 | $1,884,311 | $0.00025440 |
| 2026-07-15 | $1,730,179 | $8,839,779 | $0.00028894 |
| 2026-07-14 | $1,566,947 | $3,484,483 | $0.00033424 |
Want data in another currency? Use our API
Or check it out in the app stores
