Contentos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $1,464,692 | $246,535 | N/A |
| 2026-09-16 | $1,429,714 | $711,741 | $0.00028295 |
| 2026-09-15 | $1,432,109 | $167,393 | $0.00027620 |
| 2026-09-14 | $1,387,861 | $423,014 | $0.00027666 |
| 2026-09-13 | $1,504,337 | $119,960 | $0.00026811 |
| 2026-09-12 | $1,506,945 | $272,835 | $0.00029061 |
| 2026-09-11 | $1,459,612 | $403,644 | $0.00029112 |
| 2026-09-10 | $1,529,866 | $1,956,215 | $0.00028197 |
| 2026-09-09 | $1,819,508 | $4,086,640 | $0.00029554 |
| 2026-09-08 | $1,491,596 | $268,117 | $0.00035150 |
| 2026-09-07 | $1,384,610 | $213,788 | $0.00028815 |
| 2026-09-06 | $1,405,836 | $335,958 | $0.00026748 |
| 2026-09-05 | $1,390,347 | $274,987 | $0.00027158 |
| 2026-09-04 | $1,489,107 | $181,702 | $0.00026859 |
| 2026-09-03 | $1,494,432 | $875,313 | $0.00028767 |
| 2026-09-02 | $1,649,363 | $1,469,260 | $0.00028870 |
| 2026-09-01 | $1,574,407 | $1,196,459 | $0.00031863 |
| 2026-08-31 | $1,419,409 | $500,572 | $0.00030415 |
| 2026-08-30 | $1,432,989 | $1,103,470 | $0.00027420 |
| 2026-08-29 | $1,406,240 | $915,601 | $0.00027683 |
Want data in another currency? Use our API
Or check it out in the app stores
