Convergence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $27,865 | $21.81 | N/A |
| 2026-08-05 | $27,612 | $15.16 | $0.00000448 |
| 2026-08-04 | $27,494 | $21.16 | $0.00000444 |
| 2026-08-03 | $27,891 | $24.53 | $0.00000442 |
| 2026-08-02 | $27,570 | $8.50 | $0.00000449 |
| 2026-08-01 | $27,726 | $338.02 | $0.00000443 |
| 2026-07-31 | $24,516 | $18.08 | $0.00000446 |
| 2026-07-29 | $24,869 | $21.69 | $0.00000394 |
| 2026-07-28 | $24,687 | $49.86 | $0.00000400 |
| 2026-07-27 | $25,145 | $28.21 | $0.00000397 |
| 2026-07-26 | $24,614 | $11.24 | $0.00000404 |
| 2026-07-25 | $24,656 | $11.60 | $0.00000396 |
| 2026-07-24 | $24,836 | $16.32 | $0.00000397 |
| 2026-07-23 | $24,808 | $16.30 | $0.00000399 |
| 2026-07-22 | $25,136 | $13.59 | $0.00000399 |
| 2026-07-21 | $24,929 | $14.54 | $0.00000404 |
| 2026-07-20 | $24,681 | $8.51 | $0.00000401 |
| 2026-07-19 | $24,595 | $7.33 | $0.00000397 |
| 2026-07-18 | $24,486 | $18.80 | $0.00000396 |
| 2026-07-17 | $24,672 | $32.03 | $0.00000394 |
Want data in another currency? Use our API
Or check it out in the app stores
