Convergence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $48,336 | $54.31 | N/A |
| 2026-09-23 | $48,765 | $10.58 | $0.00000730 |
| 2026-09-22 | $48,803 | $43.84 | $0.00000736 |
| 2026-09-21 | $47,490 | $7.85 | $0.00000737 |
| 2026-09-20 | $47,542 | $18.36 | $0.00000717 |
| 2026-09-19 | $47,388 | $105.95 | $0.00000718 |
| 2026-09-18 | $44,969 | $13.46 | $0.00000715 |
| 2026-09-17 | $44,800 | $211.75 | $0.00000679 |
| 2026-09-16 | $42,416 | $229.12 | $0.00000676 |
| 2026-09-15 | $41,985 | $280.74 | $0.00000640 |
| 2026-09-14 | $39,998 | $37.82 | $0.00000634 |
| 2026-09-13 | $40,154 | $16.56 | $0.00000604 |
| 2026-09-12 | $40,181 | $110.98 | $0.00000606 |
| 2026-09-11 | $35,947 | $678.19 | $0.00000607 |
| 2026-09-10 | $31,572 | $10.61 | $0.00000543 |
| 2026-09-09 | $31,557 | $10.61 | $0.00000477 |
| 2026-09-07 | $31,833 | $11.91 | $0.00000476 |
| 2026-09-06 | $31,562 | $8.96 | $0.00000481 |
| 2026-09-04 | $31,762 | $63.12 | $0.00000476 |
| 2026-09-03 | $30,840 | $29.05 | $0.00000479 |
Want data in another currency? Use our API
Or check it out in the app stores
