Convergence Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $44,179 | $60.61 | N/A |
| 2026-11-06 | $44,822 | $103.42 | $0.00000667 |
| 2026-11-05 | $47,335 | $129.49 | $0.00000677 |
| 2026-11-04 | $45,625 | $19.00 | $0.00000715 |
| 2026-11-03 | $45,288 | $53.28 | $0.00000689 |
| 2026-11-02 | $45,719 | $13.57 | $0.00000684 |
| 2026-11-01 | $45,557 | $8.46 | $0.00000690 |
| 2026-10-31 | $45,180 | $28.70 | $0.00000688 |
| 2026-10-30 | $45,751 | $52.56 | $0.00000682 |
| 2026-10-29 | $46,817 | $5.57 | $0.00000691 |
| 2026-10-28 | $46,616 | $3.15 | $0.00000707 |
| 2026-10-27 | $46,442 | $69.31 | $0.00000704 |
| 2026-10-26 | $47,261 | $10.56 | $0.00000701 |
| 2026-10-25 | $47,290 | $80.00 | $0.00000713 |
| 2026-10-24 | $47,979 | $2.26 | $0.00000714 |
| 2026-10-23 | $48,018 | $58.82 | $0.00000724 |
| 2026-10-22 | $49,392 | $24.25 | $0.00000725 |
| 2026-10-21 | $49,038 | $57.96 | $0.00000746 |
| 2026-10-20 | $47,945 | $26.51 | $0.00000740 |
| 2026-10-19 | $47,538 | $62.23 | $0.00000724 |
Want data in another currency? Use our API
Or check it out in the app stores
