Convertible JPY Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,087,945 | $6,196.07 | N/A |
| 2026-10-12 | $1,099,749 | $1,261.23 | $0.00511676 |
| 2026-10-11 | $1,097,903 | $645.52 | $0.00517228 |
| 2026-10-10 | $1,099,706 | $2,038.46 | $0.00516360 |
| 2026-10-09 | $1,091,202 | $8,436.41 | $0.00517208 |
| 2026-10-08 | $1,096,698 | $13,114.39 | $0.00513208 |
| 2026-10-07 | $1,097,124 | $195.95 | $0.00515793 |
| 2026-10-06 | $1,107,767 | $1,884.72 | $0.00515994 |
| 2026-10-05 | $1,109,021 | $2,344.21 | $0.00520999 |
| 2026-10-04 | $1,105,659 | $437.90 | $0.00521589 |
| 2026-10-03 | $1,102,951 | $5,281.78 | $0.00520008 |
| 2026-10-02 | $1,101,972 | $3,971.55 | $0.00518734 |
| 2026-10-01 | $1,104,001 | $4,439.85 | $0.00518274 |
| 2026-09-30 | $1,094,419 | $4,969.27 | $0.00519228 |
| 2026-09-29 | $1,103,627 | $4,423.47 | $0.00514721 |
| 2026-09-28 | $1,102,301 | $6,695.29 | $0.00519052 |
| 2026-09-27 | $1,099,833 | $4,699.64 | $0.00518428 |
| 2026-09-26 | $1,105,125 | $1,520.74 | $0.00517268 |
| 2026-09-25 | $1,103,446 | $2,894.52 | $0.00519756 |
| 2026-09-24 | $1,094,705 | $5,808.33 | $0.00518967 |
Want data in another currency? Use our API
Or check it out in the app stores
