Convertible JPY Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,102,757 | $2,486.02 | N/A |
| 2026-09-09 | $1,097,776 | $982.95 | $0.00518643 |
| 2026-09-08 | $1,104,488 | $2,193.96 | $0.00516300 |
| 2026-09-07 | $1,101,750 | $2,295.88 | $0.00519457 |
| 2026-09-06 | $1,096,937 | $592.03 | $0.00518169 |
| 2026-09-05 | $1,098,222 | $11,976.43 | $0.00515905 |
| 2026-09-04 | $1,101,212 | $4,639.18 | $0.00516510 |
| 2026-09-03 | $1,088,914 | $3,480.08 | $0.00517916 |
| 2026-09-02 | $1,096,908 | $4,128.93 | $0.00512132 |
| 2026-09-01 | $1,105,079 | $3,337.55 | $0.00515892 |
| 2026-08-31 | $1,101,058 | $8,022.40 | $0.00519735 |
| 2026-08-30 | $1,108,811 | $2,852.78 | $0.00517844 |
| 2026-08-29 | $1,091,334 | $2,751.27 | $0.00521490 |
| 2026-08-28 | $1,106,424 | $3,473.71 | $0.00513270 |
| 2026-08-27 | $1,106,048 | $1,731.47 | $0.00520367 |
| 2026-08-26 | $1,089,159 | $2,754.77 | $0.00520191 |
| 2026-08-25 | $1,090,182 | $2,149.12 | $0.00512247 |
| 2026-08-24 | $1,091,308 | $3,638.62 | $0.00512728 |
| 2026-08-23 | $1,086,975 | $4,463.00 | $0.00513258 |
| 2026-08-22 | $1,112,109 | $8,897.93 | $0.00511220 |
Want data in another currency? Use our API
Or check it out in the app stores
