Convertible JPY Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $966,726 | $128.15 | N/A |
| 2026-07-25 | $962,662 | $1,758.44 | $0.00454665 |
| 2026-07-24 | $971,764 | $1,601.32 | $0.00452754 |
| 2026-07-23 | $980,509 | $409.58 | $0.00457035 |
| 2026-07-22 | $981,854 | $911.49 | $0.00461148 |
| 2026-07-21 | $976,282 | $3,079.04 | $0.00461780 |
| 2026-07-20 | $965,975 | $372.39 | $0.00459160 |
| 2026-07-19 | $964,154 | $616.59 | $0.00454312 |
| 2026-07-18 | $955,515 | $3,807.40 | $0.00453456 |
| 2026-07-17 | $967,693 | $1,604.46 | $0.00449393 |
| 2026-07-16 | $985,933 | $1,457.66 | $0.00455120 |
| 2026-07-15 | $981,067 | $84.63 | $0.00463699 |
| 2026-07-14 | $925,604 | $47.19 | $0.00461410 |
| 2026-07-13 | $945,819 | $561.88 | $0.00435325 |
| 2026-07-12 | $946,657 | $1,032.38 | $0.00444832 |
| 2026-07-11 | $942,546 | $1,070.42 | $0.00445227 |
| 2026-07-10 | $921,489 | $389.21 | $0.00443293 |
| 2026-07-09 | $920,290 | $2,678.43 | $0.00433390 |
| 2026-07-08 | $935,218 | $4,194.67 | $0.00432826 |
| 2026-07-07 | $943,882 | $3,031.28 | $0.00439847 |
Want data in another currency? Use our API
Or check it out in the app stores
