Convertible JPY Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $988,107 | $1,222.09 | $0.00573641 | N/A |
2024-05-11 | $1,004,989 | $2,200.08 | $0.00583442 | $0.00573641 |
2024-05-10 | $1,009,834 | $2,419.91 | $0.00586154 | $0.00583442 |
2024-05-09 | $1,002,397 | $5,884.70 | $0.00581937 | $0.00586154 |
2024-05-08 | $1,007,079 | $3,292.06 | $0.00584740 | $0.00581937 |
2024-05-07 | $1,012,399 | $4,883.95 | $0.00588770 | $0.00584740 |
2024-05-06 | $1,018,023 | $1,634.98 | $0.00591020 | $0.00588770 |
2024-05-05 | $1,021,839 | $1,641.89 | $0.00593500 | $0.00591020 |
2024-05-04 | $1,024,300 | $18,016.33 | $0.00595161 | $0.00593500 |
2024-05-03 | $1,033,056 | $27,458 | $0.00599959 | $0.00595161 |
2024-05-02 | $1,035,441 | $97,523 | $0.00599594 | $0.00599959 |
2024-05-01 | $916,525 | $12,064.66 | $0.00544434 | $0.00599594 |
2024-04-30 | $911,745 | $3,712.39 | $0.00540770 | $0.00544434 |
2024-04-29 | $930,840 | $25,197 | $0.00553388 | $0.00540770 |
2024-04-28 | $900,290 | $5,624.13 | $0.00535707 | $0.00553388 |
2024-04-27 | $923,133 | $603.56 | $0.00548687 | $0.00535707 |
2024-04-26 | $926,663 | $2,168.48 | $0.00551784 | $0.00548687 |
2024-04-25 | $967,209 | $1,866.96 | $0.00561178 | $0.00551784 |
2024-04-24 | $967,209 | $1,866.96 | $0.00561178 | $0.00561178 |
2024-04-23 | $175,657 | $1,384.17 | $0.00553667 | $0.00561178 |
2024-04-22 | $177,783 | $6,142.36 | $0.00561075 | $0.00553667 |
2024-04-21 | $178,531 | $30,750 | $0.00562779 | $0.00561075 |
2024-04-20 | $167,171 | $96,040 | $0.00525931 | $0.00562779 |
2024-04-19 | $153,638 | $38,682 | $0.00484591 | $0.00525931 |
2024-04-18 | $173,573 | $1,181.91 | $0.00546674 | $0.00484591 |
2024-04-17 | $174,350 | $1,572.34 | $0.00549501 | $0.00546674 |
2024-04-16 | $179,415 | $5,436.09 | $0.00565144 | $0.00549501 |
2024-04-15 | $189,315 | $14,666.38 | $0.00596551 | $0.00565144 |
2024-04-14 | $177,010 | $1,700.64 | $0.00558161 | $0.00596551 |
2024-04-13 | $175,897 | $1,692.90 | $0.00555705 | $0.00558161 |
Want data in another currency? Use our API