Convex FXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $9.38 | N/A |
| 2026-07-17 | $0.000000000000000000 | $3.06 | $0.116791 |
| 2026-07-14 | $0.000000000000000000 | $121.99 | $0.109914 |
| 2026-07-13 | $0.000000000000000000 | $293.64 | $0.107297 |
| 2026-07-12 | $0.000000000000000000 | $23.07 | $0.112719 |
| 2026-07-11 | $0.000000000000000000 | $130.79 | $0.108400 |
| 2026-07-10 | $0.000000000000000000 | $217.41 | $0.109151 |
| 2026-07-09 | $0.000000000000000000 | $0.131544 | $0.098808 |
| 2026-07-06 | $0.000000000000000000 | $1,441.05 | $0.105460 |
| 2026-07-03 | $0.000000000000000000 | $7.18 | $0.098890 |
| 2026-07-02 | $0.000000000000000000 | $43.26 | $0.096133 |
| 2026-07-01 | $0.000000000000000000 | $55.37 | $0.095573 |
| 2026-06-29 | $0.000000000000000000 | $0.000000000552942 | $0.096875 |
| 2026-06-28 | $0.000000000000000000 | $269.67 | $0.095701 |
| 2026-06-27 | $0.000000000000000000 | $3.07 | $0.095807 |
| 2026-06-26 | $0.000000000000000000 | $13.40 | $0.097138 |
| 2026-06-25 | $0.000000000000000000 | $38.03 | $0.095079 |
| 2026-06-24 | $0.000000000000000000 | $119.58 | $0.097467 |
| 2026-06-23 | $0.000000000000000000 | $19.91 | $0.099822 |
| 2026-06-22 | $0.000000000000000000 | $6.26 | $0.102952 |
Want data in another currency? Use our API
Or check it out in the app stores
