CONX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $4,076,540 | $30,407 | N/A |
| 2026-08-09 | $4,032,685 | $25,664 | $0.00405330 |
| 2026-08-08 | $4,017,590 | $49,288 | $0.00400993 |
| 2026-08-07 | $4,046,731 | $32,160 | $0.00399515 |
| 2026-08-06 | $3,966,045 | $10,542.41 | $0.00402436 |
| 2026-08-05 | $4,111,512 | $38,556 | $0.00394435 |
| 2026-08-04 | $3,936,579 | $44,161 | $0.00408924 |
| 2026-08-03 | $4,007,068 | $170,946 | $0.00391571 |
| 2026-08-02 | $4,079,486 | $90,774 | $0.00398605 |
| 2026-08-01 | $4,192,974 | $185,042 | $0.00405833 |
| 2026-07-31 | $4,422,268 | $30,634 | $0.00417147 |
| 2026-07-30 | $4,281,227 | $22,123 | $0.00451759 |
| 2026-07-29 | $4,289,853 | $36,193 | $0.00437377 |
| 2026-07-28 | $4,333,805 | $51,062 | $0.00438283 |
| 2026-07-27 | $4,361,698 | $348,309 | $0.00442799 |
| 2026-07-26 | $4,591,999 | $237,875 | $0.00445674 |
| 2026-07-25 | $4,590,354 | $1,040,155 | $0.00469233 |
| 2026-07-24 | $4,786,055 | $148,381 | $0.00469092 |
| 2026-07-23 | $4,795,158 | $203,650 | $0.00489118 |
| 2026-07-22 | $4,531,383 | $44,918 | $0.00490076 |
Want data in another currency? Use our API
Or check it out in the app stores
