Cook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $81,619 | $107.61 | N/A |
| 2026-09-21 | $79,145 | $1.47 | $0.00004136 |
| 2026-09-20 | $80,335 | $295.60 | $0.00004011 |
| 2026-09-19 | $79,322 | $553.88 | $0.00004071 |
| 2026-09-18 | $75,398 | $195.83 | $0.00004020 |
| 2026-09-17 | $75,406 | $55.96 | $0.00003821 |
| 2026-09-16 | $75,412 | $45.29 | $0.00003821 |
| 2026-09-15 | $81,581 | $148.62 | $0.00003822 |
| 2026-09-14 | $81,118 | $292.63 | $0.00004134 |
| 2026-09-13 | $81,993 | $8.48 | $0.00004111 |
| 2026-09-12 | $82,264 | $384.58 | $0.00004155 |
| 2026-09-11 | $82,628 | $1,004.11 | $0.00004169 |
| 2026-09-10 | $85,952 | $86.47 | $0.00004187 |
| 2026-09-09 | $84,012 | $498.83 | $0.00004356 |
| 2026-09-08 | $87,553 | $135.46 | $0.00004258 |
| 2026-09-07 | $88,491 | $2.82 | $0.00004437 |
| 2026-09-06 | $88,616 | $0.911154 | $0.00004485 |
| 2026-09-05 | $88,512 | $224.84 | $0.00004491 |
| 2026-09-04 | $90,146 | $1,041.10 | $0.00004486 |
| 2026-09-03 | $89,019 | $488.95 | $0.00004568 |
Want data in another currency? Use our API
Or check it out in the app stores
