Cook Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $43,962 | $9.38 | N/A |
| 2026-11-06 | $47,113 | $301.97 | $0.00002228 |
| 2026-11-05 | $46,934 | $100.83 | $0.00002388 |
| 2026-11-04 | $45,377 | $31.84 | $0.00002379 |
| 2026-11-03 | $53,205 | $47.94 | $0.00002300 |
| 2026-11-02 | $45,541 | $165.33 | $0.00002696 |
| 2026-11-01 | $46,369 | $2,276.23 | $0.00002308 |
| 2026-10-31 | $66,397 | $823.12 | $0.00002350 |
| 2026-10-30 | $48,727 | $2,210.81 | $0.00003365 |
| 2026-10-29 | $52,467 | $1,860.82 | $0.00002469 |
| 2026-10-28 | $59,619 | $794.40 | $0.00002659 |
| 2026-10-27 | $56,927 | $18.72 | $0.00003021 |
| 2026-10-26 | $56,947 | $3.69 | $0.00002885 |
| 2026-10-25 | $59,144 | $96.40 | $0.00002886 |
| 2026-10-24 | $59,871 | $0.990564 | $0.00002997 |
| 2026-10-23 | $61,362 | $793.57 | $0.00003034 |
| 2026-10-22 | $60,542 | $920.12 | $0.00003110 |
| 2026-10-21 | $63,035 | $3.28 | $0.00003068 |
| 2026-10-20 | $62,819 | $0.960325 | $0.00003195 |
| 2026-10-19 | $62,817 | $33.19 | $0.00003184 |
Want data in another currency? Use our API
Or check it out in the app stores
