Cook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $112,758 | $898.74 | N/A |
| 2026-07-01 | $107,974 | $675.38 | $0.00005472 |
| 2026-06-30 | $111,914 | $1,075.71 | $0.00005672 |
| 2026-06-29 | $106,942 | $1,123.88 | $0.00005420 |
| 2026-06-28 | $102,710 | $856.43 | $0.00005205 |
| 2026-06-27 | $102,776 | $590.69 | $0.00005208 |
| 2026-06-26 | $108,409 | $1,752.16 | $0.00005494 |
| 2026-06-25 | $106,735 | $626.27 | $0.00005409 |
| 2026-06-24 | $103,139 | $471.22 | $0.00005227 |
| 2026-06-23 | $107,583 | $84.25 | $0.00005452 |
| 2026-06-22 | $110,719 | $72.00 | $0.00005611 |
| 2026-06-21 | $110,511 | $1.66 | $0.00005600 |
| 2026-06-20 | $111,533 | $69.16 | $0.00005652 |
| 2026-06-19 | $109,953 | $175.40 | $0.00005572 |
| 2026-06-18 | $113,402 | $201.73 | $0.00005747 |
| 2026-06-17 | $114,381 | $974.35 | $0.00005797 |
| 2026-06-16 | $113,298 | $135.60 | $0.00005742 |
| 2026-06-15 | $113,573 | $1,636.68 | $0.00005756 |
| 2026-06-14 | $106,925 | $984.40 | $0.00005419 |
| 2026-06-13 | $106,905 | $1,207.44 | $0.00005418 |
Want data in another currency? Use our API
Or check it out in the app stores
