Cook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $116,574 | $24.77 | N/A |
| 2026-07-20 | $112,086 | $6.85 | $0.00005908 |
| 2026-07-19 | $113,244 | $35.81 | $0.00005680 |
| 2026-07-18 | $112,182 | $82.17 | $0.00005739 |
| 2026-07-17 | $112,701 | $186.83 | $0.00005685 |
| 2026-07-16 | $117,398 | $324.58 | $0.00005711 |
| 2026-07-15 | $112,409 | $351.31 | $0.00005950 |
| 2026-07-14 | $110,476 | $480.67 | $0.00005697 |
| 2026-07-13 | $111,684 | $1,923.68 | $0.00005599 |
| 2026-07-12 | $112,201 | $9.92 | $0.00005660 |
| 2026-07-11 | $112,710 | $1.79 | $0.00005686 |
| 2026-07-10 | $113,452 | $137.71 | $0.00005712 |
| 2026-07-09 | $112,978 | $25.29 | $0.00005750 |
| 2026-07-08 | $116,705 | $159.53 | $0.00005726 |
| 2026-07-07 | $117,625 | $319.92 | $0.00005914 |
| 2026-07-06 | $114,227 | $14.22 | $0.00005961 |
| 2026-07-05 | $117,343 | $256.38 | $0.00005789 |
| 2026-07-04 | $117,786 | $328.09 | $0.00005947 |
| 2026-07-03 | $113,622 | $546.30 | $0.00005969 |
| 2026-07-02 | $107,975 | $675.38 | $0.00005758 |
Want data in another currency? Use our API
Or check it out in the app stores
