Cookie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $45,219 | $71.22 | N/A |
| 2026-08-01 | $45,216 | $520.47 | $0.00007740 |
| 2026-07-31 | $43,892 | $112.71 | $0.00007739 |
| 2026-07-30 | $44,394 | $18.20 | $0.00007512 |
| 2026-07-29 | $44,661 | $319.60 | $0.00007598 |
| 2026-07-28 | $42,744 | $324.83 | $0.00007644 |
| 2026-07-27 | $45,618 | $450.20 | $0.00007316 |
| 2026-07-26 | $48,189 | $100.40 | $0.00007808 |
| 2026-07-25 | $48,656 | $234.27 | $0.00008248 |
| 2026-07-24 | $51,571 | $384.50 | $0.00008328 |
| 2026-07-23 | $52,042 | $294.07 | $0.00008827 |
| 2026-07-22 | $53,396 | $901.72 | $0.00008907 |
| 2026-07-21 | $45,966 | $49.10 | $0.00009139 |
| 2026-07-20 | $46,121 | $40.41 | $0.00007867 |
| 2026-07-19 | $45,876 | $621.38 | $0.00007894 |
| 2026-07-18 | $50,651 | $1,599.93 | $0.00007852 |
| 2026-07-17 | $54,031 | $238.62 | $0.00008669 |
| 2026-07-16 | $56,452 | $680.59 | $0.00009248 |
| 2026-07-15 | $54,334 | $1,526.35 | $0.00009662 |
| 2026-07-14 | $59,303 | $165.63 | $0.00009300 |
Want data in another currency? Use our API
Or check it out in the app stores
