Cookie DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-18	$7,701,136	$1,765,295	N/A
2026-10-17	$8,151,223	$995,914	$0.00955825
2026-10-16	$8,298,250	$1,559,203	$0.01011687
2026-10-15	$8,547,537	$1,234,569	$0.01029937
2026-10-14	$8,959,458	$1,426,679	$0.01060877
2026-10-13	$9,103,692	$1,315,656	$0.01112009
2026-10-12	$9,843,583	$1,125,154	$0.01129915
2026-10-11	$9,729,202	$1,399,780	$0.01225908
2026-10-10	$9,400,321	$1,246,189	$0.01211663
2026-10-09	$9,154,814	$1,759,418	$0.01170706
2026-10-08	$9,790,639	$1,899,249	$0.01140134
2026-10-07	$10,430,912	$1,164,372	$0.01219320
2026-10-06	$10,657,900	$2,043,319	$0.01299060
2026-10-05	$10,471,569	$1,063,387	$0.01327329
2026-10-04	$10,589,660	$1,325,658	$0.01304124
2026-10-03	$10,497,919	$3,438,400	$0.01318832
2026-10-02	$10,726,583	$3,653,386	$0.01307414
2026-10-01	$10,073,563	$3,534,905	$0.01335894
2026-09-30	$9,535,559	$1,524,578	$0.01254587
2026-09-29	$9,491,839	$1,394,711	$0.01187583