Cookie DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$7,501,187	$2,225,967	N/A
2026-07-06	$7,574,448	$2,614,906	$0.00968683
2026-07-05	$7,719,632	$2,290,490	$0.00987250
2026-07-04	$7,716,755	$4,070,589	$0.00986884
2026-07-03	$8,335,204	$7,286,287	$0.01065977
2026-07-02	$7,222,995	$4,666,473	$0.00923739
2026-07-01	$7,989,835	$9,285,490	$0.01021810
2026-06-30	$6,611,807	$3,110,251	$0.00845576
2026-06-29	$7,018,752	$6,096,939	$0.00897620
2026-06-28	$7,286,709	$20,171,277	$0.00931889
2026-06-27	$6,158,853	$1,280,028	$0.00792255
2026-06-26	$6,348,903	$2,149,257	$0.00816704
2026-06-25	$6,345,867	$1,866,230	$0.00816314
2026-06-24	$6,430,537	$2,762,701	$0.00827207
2026-06-23	$6,585,723	$1,934,896	$0.00847171
2026-06-22	$6,817,073	$2,361,025	$0.00886346
2026-06-21	$6,965,113	$4,360,393	$0.00905595
2026-06-20	$7,080,014	$2,064,590	$0.00920534
2026-06-19	$6,468,926	$1,951,890	$0.00841083
2026-06-18	$6,622,550	$2,452,591	$0.00861060