Cookie DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $9,276,843 | $2,103,725 | N/A |
| 2026-09-01 | $9,601,602 | $2,884,837 | $0.01155520 |
| 2026-08-31 | $9,454,466 | $2,501,044 | $0.01195972 |
| 2026-08-30 | $10,165,491 | $4,583,609 | $0.01177649 |
| 2026-08-29 | $9,164,649 | $2,553,596 | $0.01266217 |
| 2026-08-28 | $9,590,798 | $2,358,092 | $0.01141552 |
| 2026-08-27 | $9,483,882 | $5,176,349 | $0.01194634 |
| 2026-08-26 | $8,552,827 | $2,014,807 | $0.01181317 |
| 2026-08-25 | $8,612,378 | $2,360,046 | $0.01065345 |
| 2026-08-24 | $8,425,905 | $2,647,948 | $0.01072763 |
| 2026-08-23 | $8,361,814 | $4,065,941 | $0.01061435 |
| 2026-08-22 | $9,531,138 | $3,450,940 | $0.01053362 |
| 2026-08-21 | $9,246,848 | $3,755,598 | $0.01200666 |
| 2026-08-20 | $8,869,850 | $2,496,961 | $0.01164854 |
| 2026-08-19 | $8,426,953 | $4,262,318 | $0.01117365 |
| 2026-08-18 | $8,887,444 | $3,859,573 | $0.01061573 |
| 2026-08-17 | $8,775,769 | $2,404,491 | $0.01119583 |
| 2026-08-16 | $8,997,061 | $4,784,587 | $0.01105516 |
| 2026-08-15 | $9,725,860 | $10,701,654 | $0.01133395 |
| 2026-08-14 | $9,498,764 | $7,250,648 | $0.01225206 |
Want data in another currency? Use our API
Or check it out in the app stores
