CookMyBots Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $35,160 | $1,284.84 | N/A |
| 2026-10-07 | $37,190 | $673.98 | $0.00003516 |
| 2026-10-06 | $36,082 | $1,713.96 | $0.00003719 |
| 2026-10-05 | $33,537 | $111.03 | $0.00003608 |
| 2026-10-04 | $32,896 | $2,218.61 | $0.00003354 |
| 2026-10-03 | $36,077 | $809.57 | $0.00003290 |
| 2026-10-02 | $38,123 | $295.86 | $0.00003608 |
| 2026-10-01 | $39,223 | $980.89 | $0.00003812 |
| 2026-09-30 | $38,034 | $112.20 | $0.00003922 |
| 2026-09-29 | $38,545 | $508.12 | $0.00003803 |
| 2026-09-28 | $42,422 | $63.29 | $0.00003854 |
| 2026-09-27 | $42,332 | $788.46 | $0.00004242 |
| 2026-09-26 | $37,721 | $312.71 | $0.00004233 |
| 2026-09-25 | $37,399 | $278.60 | $0.00003772 |
| 2026-09-24 | $35,233 | $1,733.59 | $0.00003740 |
| 2026-09-23 | $41,369 | $928.37 | $0.00003523 |
| 2026-09-22 | $48,945 | $1,169.49 | $0.00004137 |
| 2026-09-21 | $44,359 | $485.13 | $0.00004895 |
| 2026-09-20 | $44,719 | $826.81 | $0.00004436 |
| 2026-09-19 | $47,035 | $1,663.71 | $0.00004472 |
Want data in another currency? Use our API
Or check it out in the app stores
